Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.265	9.389	9.220	9.238	114,738	-0.05(-0.57%)
Apr 29, 2010	9.203	9.353	9.141	9.291	91,474	+0.17(+1.85%)
Apr 28, 2010	9.008	9.336	8.910	9.123	97,521	+0.15(+1.68%)
Apr 27, 2010	8.910	9.052	8.910	8.972	191,483	+0.05(+0.60%)
Apr 26, 2010	9.194	9.229	8.884	8.919	133,872	-0.30(-3.27%)
Apr 23, 2010	9.513	9.513	9.087	9.220	94,094	-0.31(-3.26%)
Apr 22, 2010	9.362	9.548	9.296	9.531	76,332	+0.04(+0.47%)
Apr 21, 2010	9.646	9.655	9.407	9.486	142,265	-0.16(-1.65%)
Apr 20, 2010	9.433	9.646	9.424	9.646	63,362	+0.24(+2.54%)
Apr 19, 2010	9.309	9.486	9.300	9.407	145,391	+0.09(+0.95%)
Apr 16, 2010	9.531	9.531	9.274	9.318	228,536	-0.27(-2.87%)
Apr 15, 2010	9.087	9.646	8.919	9.593	534,211	+0.40(+4.34%)
Apr 14, 2010	8.910	9.247	8.866	9.194	322,655	+0.31(+3.49%)
Apr 13, 2010	8.857	8.910	8.830	8.884	72,335	-0.03(-0.30%)
Apr 12, 2010	8.901	9.061	8.821	8.910	67,833	+0.04(+0.40%)
Apr 09, 2010	8.901	8.954	8.768	8.875	88,646	-0.05(-0.60%)
Apr 08, 2010	8.777	8.981	8.688	8.928	124,348	+0.09(+1.00%)
Apr 07, 2010	8.821	8.901	8.786	8.839	129,417	-0.03(-0.30%)
Apr 06, 2010	8.795	8.946	8.762	8.866	256,389	-0.01(-0.10%)
Apr 05, 2010	8.742	8.999	8.618	8.875	196,593	+0.20(+2.25%)
Apr 01, 2010	8.653	8.680	8.680	8.680	158,812	+0.05(+0.62%)
Mar 31, 2010	8.777	8.786	8.618	8.626	96,688	-0.16(-1.82%)
Mar 30, 2010	8.786	8.848	8.715	8.786	77,775	+0.03(+0.30%)
Mar 29, 2010	8.733	8.795	8.635	8.759	114,057	+0.04(+0.41%)
Mar 26, 2010	8.618	8.724	8.555	8.724	102,894	+0.18(+2.07%)
Mar 25, 2010	8.591	8.759	8.369	8.547	103,718	+0.01(+0.10%)
Mar 24, 2010	8.804	8.804	8.485	8.538	109,154	-0.30(-3.41%)
Mar 23, 2010	8.653	8.866	8.653	8.839	66,210	+0.17(+1.94%)
Mar 22, 2010	8.671	8.884	8.600	8.671	172,115	-0.08(-0.91%)
Mar 19, 2010	8.786	8.786	8.547	8.751	235,995	+0.03(+0.30%)
Mar 18, 2010	8.334	8.759	8.334	8.724	159,131	+0.23(+2.71%)
Mar 17, 2010	8.493	8.493	8.458	8.493	118,300	+0.04(+0.42%)
Mar 16, 2010	8.440	8.493	8.343	8.458	93,653	+0.04(+0.42%)
Mar 15, 2010	8.414	8.485	8.307	8.423	168,158	-0.05(-0.63%)
Mar 12, 2010	8.201	8.493	7.536	8.476	677,501	+0.12(+1.38%)
Mar 11, 2010	8.130	8.423	8.032	8.360	119,651	+0.15(+1.84%)
Mar 10, 2010	8.405	8.423	8.112	8.210	64,160	-0.20(-2.32%)
Mar 09, 2010	8.768	8.946	8.183	8.405	146,304	-0.43(-4.91%)
Mar 08, 2010	8.804	8.866	8.777	8.839	114,402	+0.06(+0.71%)
Mar 05, 2010	8.449	8.839	8.387	8.777	81,171	+0.41(+4.87%)
Mar 04, 2010	8.458	8.733	8.236	8.369	51,009	-0.04(-0.53%)
Mar 03, 2010	8.688	8.751	8.405	8.414	60,490	-0.23(-2.67%)
Mar 02, 2010	8.458	8.786	8.219	8.644	96,251	+0.18(+2.09%)
Mar 01, 2010	8.520	8.919	8.431	8.467	174,176	+0.04(+0.42%)
Feb 26, 2010	8.697	8.697	8.307	8.431	66,415	-0.28(-3.26%)
Feb 25, 2010	8.618	8.724	8.476	8.715	28,198	-0.03(-0.30%)
Feb 24, 2010	8.786	8.841	8.573	8.742	70,752	-0.01(-0.10%)
Feb 23, 2010	8.697	8.830	8.618	8.751	40,258	+0.01(+0.10%)
Feb 22, 2010	8.538	8.786	8.396	8.742	87,762	+0.22(+2.60%)
Feb 19, 2010	8.431	8.635	8.378	8.520	62,182	+0.08(+0.95%)
Feb 18, 2010	8.360	8.449	8.290	8.440	23,095	+0.08(+0.95%)
Feb 17, 2010	8.334	8.423	8.130	8.360	44,522	+0.09(+1.07%)
Feb 16, 2010	8.183	8.298	8.183	8.272	50,614	+0.16(+1.97%)
Feb 12, 2010	7.953	8.112	8.112	8.112	60,005	+0.05(+0.66%)
Feb 11, 2010	7.891	8.112	7.855	8.059	162,163	+0.12(+1.45%)
Feb 10, 2010	7.926	7.979	7.775	7.944	35,616	-0.04(-0.44%)
Feb 09, 2010	8.050	8.050	7.953	7.979	207,683	+0.08(+1.01%)
Feb 08, 2010	7.953	7.988	7.899	7.899	59,560	-0.06(-0.78%)
Feb 05, 2010	7.970	8.032	7.766	7.961	73,953	-0.01(-0.11%)
Feb 04, 2010	8.024	8.130	7.926	7.970	82,523	-0.06(-0.77%)
Feb 03, 2010	8.121	8.201	8.024	8.032	74,077	-0.11(-1.31%)
Feb 02, 2010	8.068	8.201	7.979	8.139	122,345	+0.05(+0.66%)
Feb 01, 2010	8.050	8.236	7.979	8.086	70,561	+0.08(+1.00%)
Jan 29, 2010	8.148	8.148	7.966	8.006	124,956	-0.10(-1.20%)
Jan 28, 2010	8.139	8.139	7.979	8.103	138,195	-0.01(-0.11%)
Jan 27, 2010	7.855	8.201	7.793	8.112	89,923	+0.19(+2.35%)
Jan 26, 2010	7.935	8.015	7.500	7.926	98,948	-0.07(-0.89%)
Jan 25, 2010	8.325	8.325	7.882	7.997	104,311	-0.21(-2.59%)
Jan 22, 2010	8.360	8.431	8.157	8.210	78,146	-0.16(-1.91%)
Jan 21, 2010	8.653	8.653	8.201	8.369	193,817	-0.27(-3.08%)
Jan 20, 2010	8.963	9.008	8.325	8.635	307,691	-0.43(-4.70%)
Jan 19, 2010	8.688	9.185	8.609	9.061	202,613	+0.37(+4.29%)
Jan 15, 2010	8.555	8.688	8.688	8.688	351,914	+0.18(+2.08%)
Jan 14, 2010	8.032	8.564	8.032	8.511	72,634	+0.43(+5.26%)
Jan 13, 2010	8.094	8.290	8.072	8.086	61,101	+0.04(+0.55%)
Jan 12, 2010	8.121	8.387	7.953	8.041	54,182	-0.19(-2.26%)
Jan 11, 2010	8.538	8.538	8.130	8.227	34,853	-0.27(-3.13%)
Jan 08, 2010	8.298	8.644	8.298	8.493	44,240	+0.18(+2.13%)
Jan 07, 2010	8.423	8.609	8.245	8.316	80,509	-0.11(-1.26%)
Jan 06, 2010	8.219	8.591	8.219	8.423	106,772	+0.20(+2.48%)
Jan 05, 2010	8.254	8.272	8.029	8.219	79,331	-0.03(-0.32%)
Jan 04, 2010	8.183	8.325	7.935	8.245	57,867	+0.24(+2.99%)
Dec 31, 2009	8.130	8.006	8.006	8.006	84,933	-0.15(-1.85%)
Dec 30, 2009	7.926	8.157	7.808	8.157	86,136	+0.18(+2.22%)
Dec 29, 2009	8.077	8.117	7.935	7.979	42,949	-0.04(-0.55%)
Dec 28, 2009	8.050	8.050	7.957	8.024	29,614	-0.01(-0.11%)
Dec 24, 2009	8.050	8.072	7.961	8.032	205,036	+0.00(+0.00%)
Dec 23, 2009	8.148	8.183	7.970	8.032	52,539	-0.04(-0.55%)
Dec 22, 2009	8.077	8.263	7.846	8.077	61,419	+0.04(+0.44%)
Dec 21, 2009	7.846	8.041	7.633	8.041	134,295	+0.18(+2.25%)
Dec 18, 2009	7.802	7.961	7.536	7.864	296,406	+0.10(+1.26%)
Dec 17, 2009	7.837	7.970	7.563	7.766	47,653	-0.11(-1.35%)
Dec 16, 2009	7.802	7.899	7.718	7.873	166,362	+0.15(+1.95%)
Dec 15, 2009	7.589	7.961	7.536	7.722	111,945	+0.12(+1.63%)
Dec 14, 2009	7.536	7.660	7.376	7.598	93,047	+0.06(+0.82%)
Dec 11, 2009	7.226	7.589	7.208	7.536	143,438	+0.37(+5.20%)
Dec 10, 2009	7.270	7.430	7.128	7.164	93,090	-0.07(-0.98%)
Dec 09, 2009	7.119	7.412	6.942	7.234	114,411	+0.14(+2.00%)
Dec 08, 2009	7.048	7.226	6.933	7.093	93,283	+0.03(+0.38%)
Dec 07, 2009	7.075	7.110	6.889	7.066	46,219	-0.03(-0.38%)
Dec 04, 2009	7.226	7.695	7.048	7.093	102,127	+0.04(+0.50%)
Dec 03, 2009	7.048	7.119	6.906	7.057	88,668	+0.03(+0.38%)
Dec 02, 2009	6.969	7.119	6.827	7.031	97,810	+0.04(+0.63%)
Dec 01, 2009	6.951	7.101	6.809	6.986	97,741	+0.12(+1.81%)
Nov 30, 2009	6.773	6.898	6.649	6.862	116,260	+0.07(+1.04%)
Nov 27, 2009	6.632	6.942	6.632	6.791	50,041	-0.10(-1.42%)
Nov 25, 2009	6.871	6.973	6.836	6.889	35,001	+0.02(+0.26%)
Nov 24, 2009	6.986	7.013	6.685	6.871	53,096	-0.13(-1.90%)
Nov 23, 2009	6.915	7.119	6.791	7.004	57,278	+0.21(+3.13%)
Nov 20, 2009	6.738	6.986	6.738	6.791	50,380	-0.02(-0.26%)
Nov 19, 2009	6.809	6.924	6.711	6.809	54,794	-0.07(-1.03%)
Nov 18, 2009	6.898	7.084	6.649	6.880	141,239	-0.03(-0.39%)
Nov 17, 2009	7.252	7.252	6.883	6.906	80,279	-0.32(-4.42%)
Nov 16, 2009	7.039	7.305	6.995	7.226	79,760	+0.21(+3.03%)
Nov 13, 2009	6.898	7.190	6.694	7.013	105,594	+0.21(+3.13%)
Nov 12, 2009	7.226	7.226	6.676	6.800	96,766	-0.46(-6.35%)
Nov 11, 2009	7.385	7.385	7.066	7.261	66,500	-0.04(-0.49%)
Nov 10, 2009	7.367	7.527	7.066	7.297	90,286	-0.10(-1.32%)
Nov 09, 2009	7.057	7.394	7.013	7.394	52,276	+0.43(+6.11%)
Nov 06, 2009	6.986	7.305	6.933	6.969	58,711	-0.13(-1.87%)
Nov 05, 2009	6.995	7.137	6.989	7.101	120,157	+0.23(+3.35%)
Nov 04, 2009	6.995	7.084	6.853	6.871	85,539	-0.09(-1.27%)
Nov 03, 2009	6.809	7.190	6.800	6.960	249,780	+0.15(+2.21%)
Nov 02, 2009	6.694	6.924	6.649	6.809	127,396	+0.14(+2.13%)
Oct 30, 2009	6.773	7.033	6.649	6.667	178,382	+0.10(+1.48%)
Oct 29, 2009	6.472	6.729	6.472	6.570	65,715	+0.15(+2.35%)
Oct 28, 2009	7.048	7.048	6.358	6.419	61,253	-0.62(-8.82%)
Oct 27, 2009	7.403	7.749	6.995	7.039	44,992	-0.31(-4.22%)
Oct 26, 2009	7.164	7.438	6.818	7.350	160,557	+0.16(+2.22%)
Oct 23, 2009	7.438	7.669	7.137	7.190	62,809	-0.39(-5.15%)
Oct 22, 2009	7.580	7.766	7.465	7.580	291,079	+0.00(+0.00%)
Oct 21, 2009	7.580	7.793	7.536	7.580	103,999	+0.00(+0.00%)
Oct 20, 2009	7.580	7.642	7.456	7.580	79,825	+0.03(+0.35%)
Oct 19, 2009	7.367	7.802	7.367	7.554	59,057	+0.24(+3.27%)
Oct 16, 2009	7.527	7.527	7.226	7.314	99,745	-0.26(-3.40%)
Oct 15, 2009	7.607	7.696	7.509	7.571	21,714	-0.13(-1.73%)
Oct 14, 2009	7.456	7.731	7.323	7.704	53,695	+0.37(+5.08%)
Oct 13, 2009	7.598	7.651	7.270	7.332	124,883	-0.30(-3.95%)
Oct 12, 2009	7.731	7.749	7.625	7.633	23,181	-0.01(-0.12%)
Oct 09, 2009	7.607	7.687	7.447	7.642	52,580	+0.15(+2.01%)
Oct 08, 2009	7.758	7.758	7.403	7.492	134,642	+0.04(+0.60%)
Oct 07, 2009	7.483	7.536	7.314	7.447	71,509	-0.09(-1.18%)
Oct 06, 2009	7.323	7.563	7.314	7.536	102,712	+0.24(+3.28%)
Oct 05, 2009	7.376	7.569	6.809	7.297	130,190	-0.02(-0.24%)
Oct 02, 2009	7.101	7.456	6.853	7.314	324,108	+0.13(+1.85%)
Oct 01, 2009	7.394	7.518	7.181	7.181	119,929	-0.27(-3.69%)
Sep 30, 2009	7.403	7.589	7.243	7.456	86,251	+0.08(+1.08%)
Sep 29, 2009	7.837	7.873	7.376	7.376	136,792	-0.43(-5.56%)
Sep 28, 2009	7.616	7.855	7.616	7.811	44,925	+0.21(+2.80%)
Sep 25, 2009	7.367	7.633	7.181	7.598	124,230	+0.19(+2.51%)
Sep 24, 2009	7.660	7.660	7.230	7.412	53,745	-0.20(-2.56%)
Sep 23, 2009	7.527	7.758	7.474	7.607	55,773	+0.12(+1.54%)
Sep 22, 2009	7.509	7.908	7.226	7.492	91,225	+0.06(+0.84%)
Sep 21, 2009	7.580	7.766	7.332	7.430	54,535	-0.23(-3.01%)
Sep 18, 2009	7.580	7.678	7.465	7.660	125,111	+0.10(+1.29%)
Sep 17, 2009	7.527	7.580	7.354	7.563	32,414	+0.03(+0.35%)
Sep 16, 2009	7.660	7.660	7.483	7.536	38,162	-0.12(-1.62%)
Sep 15, 2009	7.882	8.086	7.642	7.660	87,878	-0.21(-2.70%)
Sep 14, 2009	7.430	8.015	7.270	7.873	59,165	+0.41(+5.46%)
Sep 11, 2009	8.086	8.086	7.447	7.465	37,967	-0.60(-7.47%)
Sep 10, 2009	7.589	8.369	7.527	8.068	76,930	+0.50(+6.56%)
Sep 09, 2009	7.509	7.642	7.367	7.571	70,564	+0.05(+0.71%)
Sep 08, 2009	7.625	7.979	7.350	7.518	85,589	-0.14(-1.85%)
Sep 04, 2009	7.500	7.669	7.172	7.660	60,843	+0.16(+2.13%)
Sep 03, 2009	7.492	7.500	7.226	7.500	42,917	+0.04(+0.48%)
Sep 02, 2009	7.447	7.558	7.243	7.465	156,128	-0.03(-0.36%)
Sep 01, 2009	7.234	7.580	7.084	7.492	227,043	+0.23(+3.17%)
Aug 31, 2009	7.119	7.403	7.057	7.261	163,977	+0.05(+0.74%)
Aug 28, 2009	7.217	7.297	6.880	7.208	89,069	+0.04(+0.49%)
Aug 27, 2009	7.341	7.394	7.022	7.172	110,206	-0.13(-1.82%)
Aug 26, 2009	6.880	7.394	6.862	7.305	126,524	+0.40(+5.78%)
Aug 25, 2009	6.809	6.969	6.698	6.906	269,902	+0.13(+1.96%)
Aug 24, 2009	6.667	6.827	6.552	6.773	167,085	+0.12(+1.73%)
Aug 21, 2009	6.392	6.729	6.250	6.658	162,039	+0.36(+5.77%)
Aug 20, 2009	6.029	6.295	5.878	6.295	220,271	+0.27(+4.41%)
Aug 19, 2009	5.807	6.055	5.710	6.029	58,555	+0.12(+2.10%)
Aug 18, 2009	5.745	6.046	5.587	5.905	52,299	+0.18(+3.10%)
Aug 17, 2009	6.002	6.002	5.408	5.727	113,406	-0.36(-5.97%)
Aug 14, 2009	6.188	6.543	5.967	6.091	144,959	-0.12(-2.00%)
Aug 13, 2009	6.073	6.401	6.046	6.215	61,636	+0.20(+3.24%)
Aug 12, 2009	6.055	6.623	5.984	6.020	94,243	-0.04(-0.73%)
Aug 11, 2009	6.064	6.383	5.922	6.064	80,465	-0.05(-0.87%)
Aug 10, 2009	6.312	6.312	5.851	6.117	70,411	-0.27(-4.17%)
Aug 07, 2009	5.958	6.605	5.936	6.383	78,745	+0.54(+9.26%)
Aug 06, 2009	6.481	6.481	5.789	5.843	66,872	-0.63(-9.73%)
Aug 05, 2009	6.463	6.516	6.135	6.472	92,116	-0.01(-0.14%)
Aug 04, 2009	6.445	6.649	6.366	6.481	86,708	-0.04(-0.54%)
Aug 03, 2009	6.383	6.667	6.339	6.516	104,711	+0.06(+0.96%)
Jul 31, 2009	6.649	6.711	6.437	6.454	147,127	-0.20(-2.93%)
Jul 30, 2009	6.632	6.836	6.543	6.649	179,345	+0.04(+0.54%)
Jul 29, 2009	6.516	6.782	6.135	6.614	101,997	+0.02(+0.27%)
Jul 28, 2009	6.490	6.658	6.357	6.596	101,109	-0.04(-0.67%)
Jul 27, 2009	6.871	7.093	6.552	6.640	270,610	+0.31(+4.90%)
Jul 24, 2009	6.428	6.454	6.055	6.330	153,438	-0.12(-1.92%)
Jul 23, 2009	6.410	6.570	6.135	6.454	117,953	+0.01(+0.14%)
Jul 22, 2009	6.614	6.676	6.348	6.445	118,519	-0.19(-2.81%)
Jul 21, 2009	6.809	6.809	6.521	6.632	72,158	-0.12(-1.84%)
Jul 20, 2009	6.357	6.791	6.091	6.756	111,250	+0.45(+7.17%)
Jul 17, 2009	6.578	6.578	6.295	6.304	93,847	-0.31(-4.69%)
Jul 16, 2009	6.268	6.694	6.179	6.614	91,823	+0.29(+4.63%)
Jul 15, 2009	6.126	6.383	6.126	6.321	137,443	+0.30(+5.01%)
Jul 14, 2009	6.038	6.250	5.940	6.020	98,501	-0.10(-1.59%)
Jul 13, 2009	5.701	6.162	5.559	6.117	90,904	+0.35(+6.15%)
Jul 10, 2009	5.639	5.825	5.621	5.763	47,483	+0.11(+1.88%)
Jul 09, 2009	5.780	6.020	5.639	5.656	76,984	-0.07(-1.24%)
Jul 08, 2009	5.896	5.984	5.594	5.727	209,869	-0.12(-2.12%)
Jul 07, 2009	6.029	6.206	5.754	5.851	243,442	-0.16(-2.65%)
Jul 06, 2009	5.541	6.063	5.382	6.011	145,254	+0.44(+7.96%)
Jul 02, 2009	5.931	6.312	5.488	5.568	105,885	-0.45(-7.51%)
Jul 01, 2009	6.029	6.046	5.878	6.020	81,414	-0.02(-0.29%)
Jun 30, 2009	5.940	6.188	5.789	6.038	203,075	+0.08(+1.34%)
Jun 29, 2009	6.383	6.383	5.931	5.958	201,804	-0.43(-6.80%)
Jun 26, 2009	5.328	6.463	5.178	6.392	1,953,499	+1.00(+18.59%)
Jun 25, 2009	5.311	5.417	5.213	5.390	58,863	+0.08(+1.50%)
Jun 24, 2009	5.275	5.479	5.204	5.311	63,592	+0.05(+1.01%)
Jun 23, 2009	4.983	5.337	4.983	5.257	94,871	+0.29(+5.89%)
Jun 22, 2009	5.319	5.319	4.814	4.965	97,710	-0.37(-6.98%)
Jun 19, 2009	5.763	5.780	5.328	5.337	127,027	-0.33(-5.79%)
Jun 18, 2009	5.541	5.736	5.506	5.665	60,523	+0.07(+1.27%)
Jun 17, 2009	5.692	5.843	5.515	5.594	88,910	-0.12(-2.02%)
Jun 16, 2009	5.745	6.029	5.479	5.710	105,902	+0.12(+2.22%)
Jun 15, 2009	5.851	5.851	5.488	5.585	93,520	-0.30(-5.12%)
Jun 12, 2009	5.674	5.931	5.550	5.887	44,134	+0.17(+2.95%)
Jun 11, 2009	5.444	6.055	5.355	5.718	81,364	+0.28(+5.22%)
Jun 10, 2009	5.355	5.532	5.195	5.435	83,092	+0.11(+2.00%)
Jun 09, 2009	5.382	5.541	5.204	5.328	39,114	-0.05(-0.99%)
Jun 08, 2009	5.302	5.488	5.222	5.382	60,104	+0.06(+1.17%)
Jun 05, 2009	5.337	5.408	5.257	5.319	75,364	+0.04(+0.84%)
Jun 04, 2009	5.231	5.408	5.124	5.275	118,949	+0.04(+0.85%)
Jun 03, 2009	5.213	5.284	4.956	5.231	60,683	-0.04(-0.84%)
Jun 02, 2009	4.974	5.364	4.743	5.275	208,188	+0.29(+5.87%)
Jun 01, 2009	5.116	5.275	4.867	4.983	92,304	-0.03(-0.53%)
May 29, 2009	4.965	5.284	4.610	5.009	219,385	+0.09(+1.80%)
May 28, 2009	4.601	4.974	4.539	4.921	243,475	+0.44(+9.90%)
May 27, 2009	4.903	5.271	4.477	4.477	51,711	-0.45(-9.17%)
May 26, 2009	4.539	5.284	4.380	4.929	67,653	+0.35(+7.54%)
May 22, 2009	4.672	4.672	4.327	4.584	41,363	-0.07(-1.52%)
May 21, 2009	4.637	4.991	4.282	4.655	76,093	+0.17(+3.75%)
May 20, 2009	4.770	4.907	4.477	4.486	76,285	-0.26(-5.42%)
May 19, 2009	4.655	4.788	4.460	4.743	58,927	+0.01(+0.19%)
May 18, 2009	4.646	4.779	4.584	4.734	50,589	+0.12(+2.69%)
May 15, 2009	4.699	4.779	4.553	4.610	116,703	-0.05(-1.14%)
May 14, 2009	4.601	4.725	4.460	4.663	100,046	+0.07(+1.54%)
May 13, 2009	4.796	4.871	4.504	4.592	91,776	-0.28(-5.82%)
May 12, 2009	5.178	5.222	4.832	4.876	150,160	-0.29(-5.66%)
May 11, 2009	5.213	5.455	5.116	5.169	70,757	-0.14(-2.67%)
May 08, 2009	4.832	5.319	4.672	5.311	101,667	+0.57(+11.96%)
May 07, 2009	5.142	5.142	4.548	4.743	120,221	-0.25(-4.97%)
May 06, 2009	4.335	5.435	4.335	4.991	304,072	+0.68(+15.84%)
May 05, 2009	3.945	4.318	3.945	4.309	859,947	+0.72(+20.00%)
May 04, 2009	3.404	3.635	3.165	3.591	160,594	+0.22(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monotype Imag. Hold. (NQ: TYPE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monotype Imag. Hold. (NQ: TYPE )

Historical Prices

Sections

Services

Statesman Examiner