Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.529 3.546 3.103 3.289 296,949 -0.20(-5.84%)
Apr 29, 2009 3.520 3.573 3.422 3.493 204,730 +0.01(+0.25%)
Apr 28, 2009 3.236 3.608 2.766 3.484 560,196 +0.20(+5.93%)
Apr 27, 2009 3.502 3.816 3.271 3.289 82,396 -0.28(-7.94%)
Apr 24, 2009 3.422 3.662 3.360 3.573 476,445 +0.15(+4.40%)
Apr 23, 2009 3.520 3.715 3.289 3.422 53,149 -0.09(-2.53%)
Apr 22, 2009 3.644 3.732 3.458 3.511 48,581 -0.20(-5.26%)
Apr 21, 2009 3.728 3.732 3.422 3.706 93,591 +0.43(+13.28%)
Apr 20, 2009 3.511 3.546 3.218 3.271 41,418 -0.32(-8.89%)
Apr 17, 2009 3.697 3.759 3.493 3.591 54,413 -0.09(-2.41%)
Apr 16, 2009 3.670 3.777 3.552 3.679 90,608 +0.03(+0.73%)
Apr 15, 2009 3.422 3.715 3.422 3.653 31,811 +0.13(+3.78%)
Apr 14, 2009 3.493 3.732 3.404 3.520 42,945 -0.03(-0.75%)
Apr 13, 2009 3.644 3.768 3.511 3.546 59,525 -0.14(-3.85%)
Apr 09, 2009 3.812 3.883 3.653 3.688 158,456 -0.03(-0.72%)
Apr 08, 2009 3.732 3.786 3.626 3.715 28,064 +0.06(+1.70%)
Apr 07, 2009 3.431 3.803 3.360 3.653 63,200 +0.22(+6.46%)
Apr 06, 2009 3.520 3.533 3.315 3.431 47,517 -0.14(-3.97%)
Apr 03, 2009 3.546 3.600 3.493 3.573 105,754 +0.03(+0.75%)
Apr 02, 2009 3.387 3.600 3.387 3.546 122,445 +0.26(+7.82%)
Apr 01, 2009 3.254 3.325 3.147 3.289 56,355 -0.03(-0.80%)
Mar 31, 2009 3.254 3.334 3.103 3.316 90,175 +0.11(+3.31%)
Mar 30, 2009 3.147 3.298 3.121 3.209 102,893 -0.36(-10.17%)
Mar 26, 2009 3.227 3.617 3.094 3.573 145,212 +0.39(+12.26%)
Mar 25, 2009 3.147 3.289 3.023 3.183 31,724 +0.03(+0.84%)
Mar 24, 2009 3.165 3.662 3.094 3.156 87,762 -0.12(-3.78%)
Mar 23, 2009 2.926 3.351 2.873 3.280 179,804 +0.39(+13.50%)
Mar 20, 2009 3.032 3.130 2.890 2.890 135,414 -0.12(-3.83%)
Mar 19, 2009 3.254 3.276 2.855 3.006 129,891 -0.21(-6.61%)
Mar 18, 2009 3.174 3.218 2.979 3.218 153,530 +0.04(+1.40%)
Mar 17, 2009 3.138 3.245 3.023 3.174 76,542 -0.09(-2.72%)
Mar 16, 2009 3.759 3.759 3.130 3.263 44,774 -0.48(-12.80%)
Mar 13, 2009 3.635 3.986 3.245 3.741 65,515 +0.16(+4.46%)
Mar 12, 2009 3.023 3.626 2.837 3.582 105,256 +0.56(+18.47%)
Mar 11, 2009 2.482 3.289 2.252 3.023 64,258 +0.55(+22.22%)
Mar 10, 2009 2.287 2.491 2.208 2.474 74,207 +0.22(+9.84%)
Mar 09, 2009 2.146 2.367 2.030 2.252 69,055 +0.10(+4.53%)
Mar 06, 2009 2.119 2.447 2.030 2.154 75,447 +0.05(+2.53%)
Mar 05, 2009 2.234 2.562 2.101 2.101 49,430 -0.19(-8.14%)
Mar 04, 2009 2.172 2.633 2.172 2.287 96,604 +0.40(+21.13%)
Mar 02, 2009 2.154 2.190 1.880 1.888 179,154 -0.30(-13.77%)
Feb 27, 2009 2.216 2.314 2.057 2.190 117,406 -0.03(-1.20%)
Feb 26, 2009 2.261 2.376 2.128 2.216 69,031 -0.02(-0.79%)
Feb 25, 2009 2.580 2.580 2.234 2.234 45,841 -0.37(-14.29%)
Feb 24, 2009 2.225 2.660 2.225 2.607 101,310 +0.26(+10.94%)
Feb 23, 2009 2.775 2.775 2.305 2.349 62,150 -0.33(-12.25%)
Feb 20, 2009 2.810 2.890 2.677 2.677 52,216 -0.17(-5.92%)
Feb 19, 2009 3.094 3.103 2.846 2.846 40,359 -0.20(-6.69%)
Feb 18, 2009 3.130 3.280 2.992 3.050 93,001 -0.04(-1.15%)
Feb 17, 2009 3.209 3.342 3.085 3.085 114,780 -0.27(-8.18%)
Feb 13, 2009 3.404 3.502 3.147 3.360 104,821 -0.05(-1.56%)
Feb 12, 2009 3.502 3.653 3.201 3.413 114,772 -0.02(-0.52%)
Feb 11, 2009 3.546 3.546 3.369 3.431 38,644 -0.12(-3.25%)
Feb 10, 2009 3.724 3.901 3.475 3.546 89,637 -0.18(-4.76%)
Feb 09, 2009 4.123 4.167 3.520 3.724 100,665 -0.43(-10.45%)
Feb 06, 2009 4.353 4.451 4.114 4.158 105,338 -0.21(-4.87%)
Feb 05, 2009 4.575 4.637 4.344 4.371 52,293 -0.22(-4.83%)
Feb 04, 2009 4.938 4.991 4.592 4.592 54,600 -0.37(-7.50%)
Feb 03, 2009 5.080 5.098 4.956 4.965 55,809 -0.09(-1.75%)
Feb 02, 2009 5.186 5.311 4.974 5.053 36,144 -0.18(-3.39%)
Jan 30, 2009 5.231 5.382 5.107 5.231 69,021 +0.03(+0.51%)
Jan 29, 2009 5.479 5.479 5.151 5.204 21,319 -0.31(-5.63%)
Jan 28, 2009 5.497 5.745 5.399 5.515 36,659 +0.11(+1.97%)
Jan 27, 2009 5.559 5.639 5.195 5.408 36,684 -0.12(-2.09%)
Jan 26, 2009 4.717 5.541 4.717 5.523 43,067 +0.80(+16.89%)
Jan 23, 2009 4.575 4.823 4.460 4.725 31,948 +0.03(+0.57%)
Jan 22, 2009 4.814 4.916 4.624 4.699 24,525 -0.19(-3.81%)
Jan 21, 2009 4.601 4.990 4.584 4.885 55,640 +0.32(+6.99%)
Jan 20, 2009 4.867 4.867 4.548 4.566 55,086 -0.37(-7.54%)
Jan 16, 2009 5.169 5.169 4.717 4.938 45,509 -0.20(-3.97%)
Jan 15, 2009 5.142 5.142 4.557 5.142 83,724 -0.17(-3.17%)
Jan 14, 2009 5.319 5.461 5.169 5.311 75,573 -0.07(-1.32%)
Jan 13, 2009 5.710 5.958 5.311 5.382 43,820 -0.10(-1.78%)
Jan 12, 2009 5.364 5.585 5.178 5.479 54,502 +0.12(+2.32%)
Jan 09, 2009 5.807 6.100 5.337 5.355 35,718 -0.76(-12.46%)
Jan 08, 2009 6.312 6.312 5.683 6.117 50,307 -0.22(-3.50%)
Jan 07, 2009 6.117 6.614 6.046 6.339 64,730 +0.20(+3.32%)
Jan 06, 2009 5.470 6.277 5.382 6.135 60,954 +0.74(+13.63%)
Jan 05, 2009 5.559 5.612 5.142 5.399 40,581 -0.13(-2.40%)
Jan 02, 2009 5.151 5.603 5.151 5.532 50,441 +0.39(+7.59%)
Dec 31, 2008 4.725 5.470 4.433 5.142 204,218 +0.44(+9.43%)
Dec 30, 2008 4.309 4.699 4.309 4.699 131,687 +0.43(+9.96%)
Dec 29, 2008 4.655 4.663 4.247 4.273 41,292 -0.41(-8.71%)
Dec 26, 2008 4.539 4.699 4.477 4.681 32,255 +0.17(+3.73%)
Dec 24, 2008 4.699 4.708 4.393 4.513 12,961 -0.03(-0.59%)
Dec 23, 2008 4.743 5.009 4.424 4.539 123,407 -0.16(-3.40%)
Dec 22, 2008 4.725 4.725 4.504 4.699 73,429 +0.00(+0.00%)
Dec 19, 2008 4.805 5.169 4.495 4.699 233,769 +0.08(+1.73%)
Dec 18, 2008 4.690 5.178 4.353 4.619 90,288 -0.12(-2.43%)
Dec 17, 2008 4.699 5.133 4.353 4.734 62,525 -0.08(-1.66%)
Dec 16, 2008 4.575 4.867 4.273 4.814 63,907 +0.29(+6.47%)
Dec 15, 2008 4.681 4.876 4.442 4.522 44,451 -0.15(-3.23%)
Dec 12, 2008 3.954 4.796 3.555 4.672 149,154 +0.68(+17.11%)
Dec 11, 2008 4.202 4.256 3.990 3.990 41,680 -0.29(-6.83%)
Dec 10, 2008 4.131 4.557 4.056 4.282 43,753 +0.19(+4.55%)
Dec 09, 2008 4.424 4.743 4.052 4.096 49,723 -0.40(-8.88%)
Dec 08, 2008 4.131 4.829 3.954 4.495 68,640 +0.44(+10.94%)
Dec 05, 2008 3.803 4.061 3.413 4.052 52,366 +0.21(+5.54%)
Dec 04, 2008 3.981 4.291 3.715 3.839 63,447 -0.20(-4.84%)
Dec 03, 2008 3.954 4.344 3.883 4.034 75,610 +0.04(+0.89%)
Dec 02, 2008 4.167 4.291 3.795 3.998 67,087 -0.10(-2.38%)
Dec 01, 2008 4.663 4.796 4.061 4.096 74,955 -0.69(-14.44%)
Nov 28, 2008 4.530 4.788 4.522 4.788 150,176 +0.20(+4.25%)
Nov 26, 2008 4.504 4.699 4.282 4.592 123,632 +0.00(+0.00%)
Nov 25, 2008 3.945 4.592 3.945 4.592 149,201 +0.69(+17.73%)
Nov 24, 2008 3.529 3.981 3.511 3.901 165,030 +0.44(+12.82%)
Nov 21, 2008 3.679 3.741 3.330 3.458 140,789 -0.15(-4.18%)
Nov 20, 2008 3.493 3.803 3.369 3.608 150,756 +0.09(+2.52%)
Nov 19, 2008 3.892 4.202 3.520 3.520 67,398 -0.37(-9.57%)
Nov 18, 2008 3.936 3.972 3.635 3.892 113,805 -0.02(-0.45%)
Nov 17, 2008 3.919 4.025 3.865 3.910 50,908 -0.04(-1.12%)
Nov 14, 2008 3.839 4.105 3.387 3.954 342,149 +0.05(+1.36%)
Nov 13, 2008 4.451 4.921 3.857 3.901 155,166 -0.64(-14.06%)
Nov 12, 2008 4.389 4.983 4.389 4.539 66,515 +0.15(+3.43%)
Nov 11, 2008 4.956 4.956 4.389 4.389 78,025 -0.55(-11.13%)
Nov 10, 2008 5.027 5.266 4.788 4.938 61,579 +0.00(+0.00%)
Nov 07, 2008 5.133 5.186 4.858 4.938 50,792 -0.13(-2.62%)
Nov 06, 2008 5.417 5.648 4.974 5.071 37,466 -0.36(-6.69%)
Nov 05, 2008 5.993 6.082 5.408 5.435 26,509 -0.62(-10.25%)
Nov 04, 2008 6.242 6.357 5.867 6.055 26,677 -0.10(-1.58%)
Nov 03, 2008 6.401 6.454 5.789 6.153 29,093 +0.12(+1.91%)
Oct 31, 2008 5.488 6.100 5.479 6.038 75,672 +0.48(+8.61%)
Oct 30, 2008 5.506 5.621 4.921 5.559 93,849 +0.17(+3.12%)
Oct 29, 2008 5.683 5.683 5.045 5.390 59,378 -0.26(-4.55%)
Oct 28, 2008 5.275 5.692 4.814 5.648 52,593 +0.50(+9.64%)
Oct 27, 2008 5.328 5.541 4.965 5.151 48,441 -0.17(-3.17%)
Oct 24, 2008 5.240 5.470 5.098 5.319 44,497 -0.21(-3.85%)
Oct 23, 2008 5.763 5.834 5.257 5.532 88,701 -0.21(-3.70%)
Oct 22, 2008 5.922 6.100 5.656 5.745 99,141 -0.20(-3.28%)
Oct 21, 2008 6.250 6.357 5.780 5.940 65,898 -0.45(-7.07%)
Oct 20, 2008 6.215 6.419 5.648 6.392 103,472 +0.26(+4.19%)
Oct 17, 2008 5.763 6.428 5.479 6.135 123,253 +0.26(+4.37%)
Oct 16, 2008 5.878 5.940 5.328 5.878 152,592 +0.03(+0.45%)
Oct 15, 2008 7.164 7.164 5.789 5.851 213,464 -1.38(-19.12%)
Oct 14, 2008 8.050 8.050 6.614 7.234 187,388 -1.06(-12.73%)
Oct 13, 2008 8.059 8.325 7.185 8.290 82,358 +0.56(+7.22%)
Oct 10, 2008 7.500 8.041 6.924 7.731 167,256 +0.17(+2.23%)
Oct 09, 2008 7.633 7.820 7.270 7.563 128,091 -0.04(-0.58%)
Oct 08, 2008 6.942 8.378 6.649 7.607 188,534 +0.63(+9.02%)
Oct 07, 2008 8.706 8.751 6.915 6.977 142,746 -1.75(-20.02%)
Oct 06, 2008 9.380 9.673 8.245 8.724 149,332 -0.76(-8.04%)
Oct 03, 2008 9.646 9.752 9.353 9.486 108,010 -0.02(-0.19%)
Oct 02, 2008 9.637 9.637 9.185 9.504 61,341 -0.16(-1.65%)
Oct 01, 2008 9.398 9.832 9.398 9.664 77,317 -0.20(-2.07%)
Sep 30, 2008 9.983 9.992 9.646 9.868 112,791 -0.02(-0.18%)
Sep 29, 2008 9.770 11.03 9.265 9.885 236,038 +0.00(+0.00%)
Sep 26, 2008 9.637 9.930 9.353 9.885 77,327 +0.12(+1.18%)
Sep 25, 2008 9.495 9.939 9.478 9.770 82,876 +0.29(+3.09%)
Sep 24, 2008 9.584 9.752 9.460 9.478 125,722 -0.12(-1.20%)
Sep 23, 2008 9.584 9.726 9.371 9.593 112,992 -0.04(-0.46%)
Sep 22, 2008 9.974 10.30 9.473 9.637 125,659 -0.43(-4.31%)
Sep 19, 2008 10.41 10.41 9.504 10.07 283,372 +0.10(+0.98%)
Sep 18, 2008 10.13 10.34 9.229 9.974 189,275 +0.00(+0.00%)
Sep 17, 2008 9.992 10.21 9.504 9.974 93,379 -0.18(-1.75%)
Sep 16, 2008 9.282 10.24 9.220 10.15 118,627 +0.49(+5.05%)
Sep 15, 2008 9.504 10.17 9.442 9.664 114,027 -0.09(-0.91%)
Sep 12, 2008 9.602 9.850 7.855 9.752 664,258 -0.68(-6.54%)
Sep 11, 2008 10.36 10.48 10.20 10.44 69,074 -0.03(-0.25%)
Sep 10, 2008 10.74 10.78 10.26 10.46 61,217 -0.12(-1.17%)
Sep 09, 2008 10.75 10.86 10.59 10.59 68,195 -0.16(-1.48%)
Sep 08, 2008 10.61 10.85 10.25 10.75 85,550 +0.34(+3.24%)
Sep 05, 2008 10.59 10.62 10.29 10.41 78,853 -0.24(-2.25%)
Sep 04, 2008 10.60 10.67 10.42 10.65 44,307 -0.05(-0.50%)
Sep 03, 2008 10.57 10.87 10.51 10.70 68,001 +0.06(+0.58%)
Sep 02, 2008 11.29 11.29 10.36 10.64 180,750 -0.48(-4.31%)
Aug 29, 2008 11.13 11.33 10.84 11.12 30,968 -0.03(-0.24%)
Aug 28, 2008 10.98 11.29 10.75 11.14 55,627 +0.17(+1.53%)
Aug 27, 2008 10.83 11.09 10.60 10.98 29,934 +0.18(+1.64%)
Aug 26, 2008 10.59 11.43 10.57 10.80 117,061 +0.18(+1.67%)
Aug 25, 2008 10.77 10.78 10.54 10.62 102,234 -0.17(-1.56%)
Aug 22, 2008 10.76 10.83 10.60 10.79 47,067 +0.13(+1.25%)
Aug 21, 2008 10.64 10.81 10.28 10.66 126,447 +0.01(+0.08%)
Aug 20, 2008 10.67 10.95 10.59 10.65 63,932 -0.02(-0.17%)
Aug 19, 2008 10.83 10.83 10.49 10.67 117,705 -0.23(-2.12%)
Aug 18, 2008 10.62 11.00 10.51 10.90 123,307 +0.26(+2.42%)
Aug 15, 2008 11.19 11.19 10.51 10.64 146,658 -0.45(-4.08%)
Aug 14, 2008 11.45 11.64 11.02 11.09 144,382 -0.38(-3.32%)
Aug 13, 2008 11.50 11.53 11.13 11.47 107,646 -0.07(-0.62%)
Aug 12, 2008 11.72 11.72 11.22 11.54 111,389 -0.08(-0.69%)
Aug 11, 2008 11.45 11.71 11.02 11.62 112,083 +0.10(+0.85%)
Aug 08, 2008 11.48 11.68 11.17 11.53 116,073 +0.10(+0.85%)
Aug 07, 2008 11.65 11.65 10.93 11.43 98,510 -0.29(-2.50%)
Aug 06, 2008 11.53 11.78 11.22 11.72 82,457 +0.20(+1.69%)
Aug 05, 2008 11.55 11.75 11.31 11.53 87,349 +0.13(+1.17%)
Aug 04, 2008 11.59 11.73 11.26 11.39 77,485 -0.22(-1.91%)
Aug 01, 2008 11.51 11.75 10.64 11.61 141,899 +0.12(+1.08%)
Jul 31, 2008 10.97 11.83 10.97 11.49 97,453 +0.40(+3.60%)
Jul 30, 2008 11.14 11.53 10.92 11.09 61,610 +0.04(+0.32%)
Jul 29, 2008 11.06 11.53 10.47 11.06 88,111 +0.41(+3.83%)
Jul 28, 2008 11.14 11.14 10.56 10.65 260,932 -0.57(-5.06%)
Jul 25, 2008 11.29 11.51 11.13 11.22 92,723 -0.04(-0.32%)
Jul 24, 2008 11.61 11.63 10.98 11.25 270,411 -0.34(-2.91%)
Jul 23, 2008 11.39 11.74 11.29 11.59 86,109 +0.27(+2.35%)
Jul 22, 2008 10.59 11.36 10.32 11.32 63,711 +0.59(+5.45%)
Jul 21, 2008 10.57 10.81 10.51 10.74 87,965 +0.23(+2.19%)
Jul 18, 2008 10.41 10.73 10.35 10.51 101,914 +0.02(+0.17%)
Jul 17, 2008 10.17 10.60 10.17 10.49 204,174 +0.40(+3.95%)
Jul 16, 2008 10.06 10.31 9.699 10.09 291,642 +0.11(+1.07%)
Jul 15, 2008 10.05 10.15 9.619 9.983 261,427 -0.20(-2.00%)
Jul 14, 2008 10.65 10.65 10.10 10.19 158,183 -0.35(-3.36%)
Jul 11, 2008 10.35 10.75 9.983 10.54 87,085 +0.12(+1.19%)
Jul 10, 2008 10.51 10.51 10.24 10.42 128,374 -0.12(-1.18%)
Jul 09, 2008 10.68 10.68 10.54 10.54 81,361 -0.19(-1.74%)
Jul 08, 2008 10.86 11.02 10.64 10.73 116,492 -0.10(-0.90%)
Jul 07, 2008 10.75 11.05 10.64 10.83 84,729 +0.18(+1.67%)
Jul 04, 2008 10.90 10.90 10.65 10.65 50,098 +0.00(+0.00%)
Jul 03, 2008 10.90 10.90 10.65 10.65 50,098 -0.20(-1.88%)
Jul 02, 2008 10.81 10.95 10.67 10.85 133,958 -0.01(-0.08%)
Jul 01, 2008 10.66 11.04 10.64 10.86 250,037 +0.06(+0.58%)
Jun 30, 2008 10.86 11.26 10.67 10.80 293,778 -0.06(-0.57%)
Jun 27, 2008 10.55 10.94 10.45 10.86 1,777,192 +0.32(+3.03%)
Jun 26, 2008 10.58 10.67 10.51 10.54 124,911 -0.14(-1.33%)
Jun 25, 2008 10.64 10.86 10.58 10.68 91,099 +0.14(+1.35%)
Jun 24, 2008 10.56 10.77 10.51 10.54 804,879 -0.11(-1.00%)
Jun 23, 2008 10.78 11.01 10.64 10.65 274,618 +0.01(+0.08%)
Jun 20, 2008 10.64 10.79 10.57 10.64 297,825 -0.08(-0.74%)
Jun 19, 2008 10.64 10.83 10.59 10.72 350,137 +0.08(+0.75%)
Jun 18, 2008 10.58 10.74 10.48 10.64 160,189 -0.02(-0.17%)
Jun 17, 2008 10.68 10.85 10.62 10.66 290,497 -0.04(-0.33%)
Jun 16, 2008 10.64 10.90 10.45 10.69 425,608 +0.04(+0.42%)
Jun 13, 2008 10.51 10.73 10.23 10.65 2,073,796 +0.02(+0.17%)
Jun 12, 2008 11.39 11.57 10.63 10.63 225,563 -0.69(-6.11%)
Jun 11, 2008 11.62 11.66 11.26 11.32 173,236 -0.34(-2.89%)
Jun 10, 2008 12.01 12.27 11.34 11.66 112,478 +0.05(+0.46%)
Jun 09, 2008 11.84 11.92 11.11 11.61 145,765 -0.18(-1.50%)
Jun 06, 2008 12.55 12.55 11.78 11.78 140,964 -0.87(-6.87%)
Jun 05, 2008 12.31 12.66 12.29 12.65 332,577 +0.23(+1.86%)
Jun 04, 2008 12.20 12.42 12.09 12.42 110,162 +0.03(+0.21%)
Jun 03, 2008 12.18 12.41 12.18 12.39 160,750 +0.20(+1.67%)
Jun 02, 2008 12.07 12.23 11.97 12.19 108,206 +0.04(+0.29%)
May 30, 2008 12.41 12.41 11.99 12.15 310,194 -0.25(-2.00%)
May 29, 2008 12.39 12.41 12.29 12.40 186,614 -0.01(-0.07%)
May 28, 2008 12.41 12.41 12.09 12.41 105,403 +0.00(+0.00%)
May 27, 2008 12.33 12.41 12.03 12.41 171,583 +0.12(+0.94%)
May 26, 2008 12.41 12.41 12.15 12.30 36,564 +0.00(+0.00%)
May 23, 2008 12.41 12.41 12.15 12.30 36,564 -0.12(-0.93%)
May 22, 2008 12.21 12.48 11.89 12.41 156,309 +0.27(+2.26%)
May 21, 2008 12.28 12.41 12.05 12.14 230,978 -0.17(-1.37%)
May 20, 2008 12.25 12.66 12.19 12.31 79,117 -0.12(-1.00%)
May 19, 2008 12.66 12.85 11.79 12.43 297,219 -0.48(-3.71%)
May 16, 2008 13.26 13.26 12.77 12.91 105,644 -0.25(-1.89%)
May 15, 2008 13.30 13.34 13.00 13.16 337,655 -0.22(-1.66%)
May 14, 2008 13.64 14.00 13.30 13.38 165,584 -0.21(-1.57%)
May 13, 2008 13.64 14.21 13.33 13.59 118,425 +0.03(+0.20%)
May 12, 2008 13.01 13.68 13.01 13.56 25,959 +0.52(+4.01%)
May 09, 2008 12.67 13.46 12.67 13.04 256,453 +0.19(+1.45%)
May 08, 2008 12.63 13.30 12.63 12.86 92,183 +0.22(+1.75%)
May 07, 2008 13.34 13.56 12.51 12.63 31,711 -0.72(-5.38%)
May 06, 2008 12.96 13.91 12.50 13.35 18,916 +0.28(+2.17%)
May 05, 2008 13.06 13.20 12.85 13.07 15,657 +0.05(+0.41%)
May 02, 2008 14.43 14.43 12.94 13.02 69,665 -1.18(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.