Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.57	10.57	10.28	10.41	831,398	-0.16(-1.51%)
Apr 27, 2017	10.41	10.64	10.38	10.57	627,510	+0.17(+1.63%)
Apr 26, 2017	10.15	10.45	10.15	10.40	494,038	+0.22(+2.16%)
Apr 25, 2017	10.24	10.27	10.03	10.18	758,323	+0.07(+0.69%)
Apr 24, 2017	10.28	10.33	10.00	10.11	719,160	-0.01(-0.10%)
Apr 21, 2017	10.55	10.60	10.09	10.12	677,002	-0.43(-4.08%)
Apr 20, 2017	10.62	10.69	10.54	10.55	398,018	-0.06(-0.57%)
Apr 19, 2017	10.65	10.74	10.53	10.61	968,935	-0.02(-0.19%)
Apr 18, 2017	10.40	10.68	10.37	10.63	1,350,717	-0.04(-0.37%)
Apr 17, 2017	10.63	10.78	10.50	10.67	484,554	+0.05(+0.47%)
Apr 13, 2017	10.73	10.83	10.48	10.62	204,304	-0.13(-1.21%)
Apr 12, 2017	10.95	11.07	10.69	10.75	285,211	-0.25(-2.27%)
Apr 11, 2017	10.89	11.04	10.61	11.00	453,488	+0.09(+0.82%)
Apr 10, 2017	10.69	10.95	10.62	10.91	490,939	+0.24(+2.25%)
Apr 07, 2017	10.81	10.88	10.60	10.67	733,195	-0.17(-1.57%)
Apr 06, 2017	10.82	10.95	10.63	10.84	583,022	+0.05(+0.46%)
Apr 05, 2017	10.77	11.43	10.77	10.79	1,481,398	+0.04(+0.37%)
Apr 04, 2017	10.32	10.92	10.32	10.75	1,237,658	+0.40(+3.86%)
Apr 03, 2017	9.830	10.39	9.720	10.35	896,181	+0.54(+5.50%)
Mar 31, 2017	9.690	9.930	9.650	9.810	555,320	+0.08(+0.82%)
Mar 30, 2017	9.800	9.940	9.630	9.730	296,974	-0.01(-0.10%)
Mar 29, 2017	9.480	9.830	9.480	9.740	365,912	+0.26(+2.74%)
Mar 28, 2017	9.360	9.680	9.270	9.480	213,675	+0.12(+1.28%)
Mar 27, 2017	9.150	9.520	9.100	9.360	720,593	+0.05(+0.54%)
Mar 24, 2017	9.310	9.490	9.190	9.310	250,643	+0.00(+0.00%)
Mar 23, 2017	9.450	9.520	9.270	9.310	313,079	-0.13(-1.38%)
Mar 22, 2017	9.540	9.724	9.230	9.440	397,459	-0.13(-1.36%)
Mar 21, 2017	9.970	10.16	9.550	9.570	497,254	-0.39(-3.92%)
Mar 20, 2017	10.05	10.15	9.920	9.960	506,247	-0.08(-0.80%)
Mar 17, 2017	9.910	10.08	9.860	10.04	644,363	+0.14(+1.41%)
Mar 16, 2017	9.770	9.960	9.760	9.900	612,819	+0.19(+1.96%)
Mar 15, 2017	9.440	9.740	9.340	9.710	675,108	+0.25(+2.64%)
Mar 14, 2017	9.690	9.750	9.210	9.460	634,438	-0.33(-3.37%)
Mar 13, 2017	9.650	9.970	9.580	9.790	379,042	-0.14(-1.41%)
Mar 10, 2017	9.880	10.08	9.800	9.930	449,178	+0.10(+1.02%)
Mar 09, 2017	9.890	10.00	9.750	9.830	144,757	-0.03(-0.30%)
Mar 08, 2017	9.880	10.05	9.740	9.860	422,275	-0.03(-0.30%)
Mar 07, 2017	9.940	10.07	9.840	9.890	235,041	-0.09(-0.90%)
Mar 06, 2017	9.860	10.05	9.710	9.980	444,673	+0.08(+0.81%)
Mar 03, 2017	9.950	10.03	9.717	9.900	333,443	-0.10(-1.00%)
Mar 02, 2017	10.10	10.26	9.910	10.00	654,206	-0.12(-1.19%)
Mar 01, 2017	10.04	10.30	9.940	10.12	629,299	+0.18(+1.81%)
Feb 28, 2017	10.09	10.16	9.840	9.940	460,729	-0.18(-1.78%)
Feb 27, 2017	9.940	10.20	9.780	10.12	786,734	+0.19(+1.91%)
Feb 24, 2017	10.01	10.02	9.760	9.930	443,379	-0.14(-1.39%)
Feb 23, 2017	10.32	10.33	10.04	10.07	374,330	-0.20(-1.95%)
Feb 22, 2017	10.41	10.52	10.22	10.27	352,079	-0.19(-1.82%)
Feb 21, 2017	10.53	10.63	10.34	10.46	382,433	-0.08(-0.76%)
Feb 17, 2017		10.54	10.54	10.54	0	+0.04(+0.38%)
Feb 16, 2017	10.59	10.74	10.45	10.50	393,557	-0.14(-1.32%)
Feb 15, 2017	10.42	10.74	10.38	10.64	747,366	+0.10(+0.95%)
Feb 14, 2017	9.820	10.61	9.810	10.54	947,150	+0.03(+0.29%)
Feb 13, 2017	10.48	10.89	10.29	10.51	1,064,347	-0.14(-1.31%)
Feb 10, 2017	11.30	11.59	10.52	10.65	3,451,263	+0.48(+4.72%)
Feb 09, 2017	9.900	10.27	9.900	10.17	722,578	+0.28(+2.83%)
Feb 08, 2017	10.20	10.41	9.800	9.890	805,532	-0.32(-3.13%)
Feb 07, 2017	10.08	10.44	10.05	10.21	530,001	+0.15(+1.49%)
Feb 06, 2017	9.920	10.09	9.870	10.06	402,619	+0.07(+0.70%)
Feb 03, 2017	9.720	10.00	9.720	9.990	704,679	+0.42(+4.39%)
Feb 02, 2017	9.440	9.679	9.320	9.570	812,270	+0.03(+0.31%)
Feb 01, 2017	9.800	9.830	9.330	9.540	519,712	-0.16(-1.65%)
Jan 31, 2017	9.350	9.740	9.320	9.700	509,674	+0.38(+4.08%)
Jan 30, 2017	9.350	9.850	9.270	9.320	1,225,565	+0.42(+4.72%)
Jan 27, 2017	8.870	9.000	8.800	8.900	300,294	+0.07(+0.79%)
Jan 26, 2017	9.050	9.230	8.830	8.830	318,259	-0.25(-2.75%)
Jan 25, 2017	9.110	9.310	9.060	9.080	322,262	+0.08(+0.89%)
Jan 24, 2017	8.870	9.050	8.800	9.000	336,537	+0.15(+1.69%)
Jan 23, 2017	8.980	9.190	8.800	8.850	637,192	-0.15(-1.67%)
Jan 20, 2017	8.880	9.310	8.880	9.000	630,525	+0.12(+1.35%)
Jan 19, 2017	9.050	9.360	8.845	8.880	411,090	-0.15(-1.66%)
Jan 18, 2017	9.030	9.070	8.930	9.030	437,197	+0.05(+0.56%)
Jan 17, 2017	9.280	9.300	8.740	8.980	601,533	-0.33(-3.54%)
Jan 13, 2017		9.310	9.310	9.310	0	+0.11(+1.20%)
Jan 12, 2017	9.290	9.470	9.050	9.200	443,632	-0.19(-2.02%)
Jan 11, 2017	9.370	9.600	9.270	9.390	785,691	+0.19(+2.07%)
Jan 10, 2017	9.070	9.420	9.020	9.200	452,155	+0.14(+1.55%)
Jan 09, 2017	9.020	9.240	8.920	9.060	374,018	+0.06(+0.67%)
Jan 06, 2017	9.050	9.120	8.860	9.000	247,015	-0.03(-0.33%)
Jan 05, 2017	8.950	9.235	8.790	9.030	510,373	-0.04(-0.44%)
Jan 04, 2017	8.740	9.140	8.730	9.070	534,453	+0.36(+4.13%)
Jan 03, 2017	8.420	8.820	8.410	8.710	544,992	+0.40(+4.81%)
Dec 30, 2016		8.310	8.310	8.310	0	+0.16(+1.96%)
Dec 29, 2016	8.190	8.310	8.020	8.150	836,914	-0.03(-0.37%)
Dec 28, 2016	8.410	8.486	8.110	8.180	486,698	-0.18(-2.15%)
Dec 27, 2016	8.320	8.570	8.300	8.360	327,337	+0.07(+0.84%)
Dec 23, 2016		8.290	8.290	8.290	0	+0.09(+1.10%)
Dec 22, 2016	8.930	8.930	8.040	8.200	1,375,079	-0.74(-8.28%)
Dec 21, 2016	9.340	9.480	8.860	8.940	603,569	-0.38(-4.08%)
Dec 20, 2016	9.070	9.350	9.010	9.320	846,486	+0.37(+4.13%)
Dec 19, 2016	8.730	8.970	8.550	8.950	735,459	+0.19(+2.17%)
Dec 16, 2016	8.620	8.820	8.600	8.760	634,108	+0.22(+2.58%)
Dec 15, 2016	8.580	8.840	8.480	8.540	519,715	-0.05(-0.58%)
Dec 14, 2016	8.880	8.900	8.480	8.590	464,680	-0.29(-3.27%)
Dec 13, 2016	8.350	8.950	8.323	8.880	557,443	+0.60(+7.25%)
Dec 12, 2016	8.400	8.447	8.250	8.280	361,339	-0.19(-2.24%)
Dec 09, 2016	8.450	8.740	8.440	8.470	481,059	+0.00(+0.00%)
Dec 08, 2016	8.750	8.950	8.410	8.470	834,292	-0.25(-2.87%)
Dec 07, 2016	8.520	8.760	8.350	8.720	424,861	+0.21(+2.47%)
Dec 06, 2016	8.540	8.640	8.290	8.510	717,534	-0.13(-1.50%)
Dec 05, 2016	8.440	8.830	8.440	8.640	440,541	+0.20(+2.37%)
Dec 02, 2016	8.300	8.545	8.210	8.440	252,918	+0.06(+0.72%)
Dec 01, 2016	9.010	9.090	8.370	8.380	726,303	-0.71(-7.81%)
Nov 30, 2016	9.240	9.250	8.990	9.090	325,320	-0.07(-0.76%)
Nov 29, 2016	9.140	9.280	9.020	9.160	373,736	-0.02(-0.22%)
Nov 28, 2016	9.380	9.440	9.090	9.180	499,210	-0.28(-2.96%)
Nov 25, 2016	9.400	9.500	9.220	9.460	238,416	+0.11(+1.18%)
Nov 23, 2016		9.350	9.350	9.350	0	-0.10(-1.06%)
Nov 22, 2016	9.230	9.470	9.160	9.450	366,989	+0.23(+2.49%)
Nov 21, 2016	9.280	9.370	9.110	9.220	248,318	+0.03(+0.33%)
Nov 18, 2016	9.350	9.500	9.190	9.190	393,020	-0.16(-1.71%)
Nov 17, 2016	9.190	9.490	9.140	9.350	475,721	+0.16(+1.74%)
Nov 16, 2016	9.080	9.390	8.900	9.190	672,169	+0.07(+0.77%)
Nov 15, 2016	9.400	9.650	9.050	9.120	1,286,637	-0.23(-2.46%)
Nov 14, 2016	9.250	9.570	9.210	9.350	1,271,824	+0.15(+1.63%)
Nov 11, 2016	8.920	9.280	8.900	9.200	1,451,364	+0.26(+2.91%)
Nov 10, 2016	8.630	9.000	8.630	8.940	1,698,319	+0.32(+3.71%)
Nov 09, 2016	7.870	8.660	7.860	8.620	986,953	+0.27(+3.23%)
Nov 08, 2016	8.400	8.550	8.220	8.350	1,058,953	-0.05(-0.60%)
Nov 07, 2016	7.900	8.430	7.795	8.400	2,067,044	+0.38(+4.74%)
Nov 04, 2016	7.400	8.120	6.990	8.020	3,327,291	+1.45(+22.07%)
Nov 03, 2016	7.070	7.100	6.540	6.570	1,833,310	-0.51(-7.20%)
Nov 02, 2016	7.230	7.370	6.970	7.080	1,339,861	-0.15(-2.07%)
Nov 01, 2016	7.650	7.870	7.230	7.230	960,508	-0.41(-5.37%)
Oct 31, 2016	7.700	7.700	7.380	7.640	1,039,891	-0.09(-1.16%)
Oct 28, 2016	7.740	7.840	7.540	7.730	399,350	-0.03(-0.39%)
Oct 27, 2016	7.970	7.970	7.610	7.760	477,472	+0.15(+1.97%)
Oct 26, 2016	7.500	7.690	7.430	7.610	525,157	+0.11(+1.47%)
Oct 25, 2016	8.000	8.040	7.480	7.500	511,302	-0.48(-6.02%)
Oct 24, 2016	7.920	8.000	7.750	7.980	779,173	+0.08(+1.01%)
Oct 21, 2016	7.470	7.960	7.470	7.900	1,173,333	+0.37(+4.91%)
Oct 20, 2016	7.060	7.600	6.950	7.530	1,376,784	+0.48(+6.81%)
Oct 19, 2016	6.880	7.070	6.780	7.050	846,748	+0.15(+2.17%)
Oct 18, 2016	6.500	6.910	6.420	6.900	1,029,804	+0.10(+1.47%)
Oct 17, 2016	6.900	6.925	6.734	6.800	815,588	-0.12(-1.73%)
Oct 14, 2016	7.100	7.170	6.810	6.920	1,415,696	-0.25(-3.49%)
Oct 13, 2016	7.110	7.250	6.970	7.170	2,940,343	-0.29(-3.89%)
Oct 12, 2016	8.680	8.680	7.450	7.460	2,046,879	-1.24(-14.25%)
Oct 11, 2016	8.550	8.840	8.280	8.700	2,000,684	+0.05(+0.58%)
Oct 10, 2016	7.700	9.120	7.550	8.650	7,112,985	+1.02(+13.37%)
Oct 07, 2016	7.820	7.820	7.560	7.630	526,995	-0.16(-2.05%)
Oct 06, 2016	7.920	8.110	7.720	7.790	665,115	-0.18(-2.26%)
Oct 05, 2016	8.200	8.250	7.900	7.970	738,077	-0.19(-2.33%)
Oct 04, 2016	8.460	8.510	8.120	8.160	732,584	-0.27(-3.20%)
Oct 03, 2016	8.260	8.490	8.120	8.430	1,254,178	+0.08(+0.96%)
Sep 30, 2016	8.550	8.630	8.330	8.350	699,376	-0.19(-2.22%)
Sep 29, 2016	8.650	8.730	8.520	8.540	466,297	-0.13(-1.50%)
Sep 28, 2016	8.680	8.747	8.590	8.670	407,404	-0.01(-0.12%)
Sep 27, 2016	8.650	8.760	8.500	8.680	593,030	+0.06(+0.70%)
Sep 26, 2016	8.520	8.685	8.500	8.620	691,725	+0.04(+0.47%)
Sep 23, 2016	8.740	8.840	8.560	8.580	692,948	-0.20(-2.28%)
Sep 22, 2016	8.310	8.835	8.260	8.780	1,126,269	+0.51(+6.17%)
Sep 21, 2016	8.040	8.340	8.020	8.270	977,445	+0.23(+2.86%)
Sep 20, 2016	7.900	8.270	7.800	8.040	1,217,879	+0.35(+4.55%)
Sep 19, 2016	7.710	7.830	7.460	7.690	1,150,055	+0.02(+0.26%)
Sep 16, 2016	7.450	7.770	7.410	7.670	1,005,967	+0.21(+2.82%)
Sep 15, 2016	7.360	7.480	7.330	7.460	756,436	+0.05(+0.67%)
Sep 14, 2016	7.350	7.580	7.325	7.410	864,286	+0.00(+0.00%)
Sep 13, 2016	7.350	7.480	7.240	7.410	840,253	-0.06(-0.80%)
Sep 12, 2016	7.250	7.480	7.150	7.470	898,013	+0.09(+1.22%)
Sep 09, 2016	7.410	7.505	7.250	7.380	1,105,239	-0.03(-0.40%)
Sep 08, 2016	7.590	7.590	7.265	7.410	1,419,308	-0.18(-2.37%)
Sep 07, 2016	7.950	8.020	7.560	7.590	1,399,231	-0.34(-4.29%)
Sep 06, 2016	7.930	8.000	7.800	7.930	773,924	+0.06(+0.76%)
Sep 02, 2016	7.890	7.870	7.870	7.870	826,700	-0.12(-1.50%)
Sep 01, 2016	7.930	8.070	7.890	7.990	814,212	+0.02(+0.25%)
Aug 31, 2016	7.820	8.190	7.810	7.970	1,049,831	+0.09(+1.14%)
Aug 30, 2016	7.900	7.970	7.800	7.880	740,201	-0.04(-0.51%)
Aug 29, 2016	7.750	8.180	7.660	7.920	1,114,045	+0.16(+2.06%)
Aug 26, 2016	7.930	8.020	7.680	7.760	702,624	-0.16(-2.02%)
Aug 25, 2016	7.820	7.970	7.730	7.920	850,313	+0.03(+0.38%)
Aug 24, 2016	8.140	8.350	7.820	7.890	998,963	-0.23(-2.83%)
Aug 23, 2016	8.070	8.575	8.070	8.120	1,148,767	+0.04(+0.50%)
Aug 22, 2016	8.250	8.300	7.820	8.080	1,820,580	-0.40(-4.72%)
Aug 19, 2016	8.690	8.690	8.395	8.480	1,115,347	-0.08(-0.93%)
Aug 18, 2016	8.500	8.680	8.360	8.560	1,156,414	-0.01(-0.12%)
Aug 17, 2016	8.850	8.940	8.341	8.570	1,630,578	-0.31(-3.49%)
Aug 16, 2016	9.090	9.090	8.850	8.880	1,157,309	-0.20(-2.20%)
Aug 15, 2016	8.840	9.120	8.825	9.080	1,079,427	+0.15(+1.68%)
Aug 12, 2016	9.040	9.120	8.763	8.930	1,371,461	-0.08(-0.89%)
Aug 11, 2016	9.070	9.175	8.940	9.010	745,431	+0.04(+0.45%)
Aug 10, 2016	9.320	9.530	8.930	8.970	947,321	-0.34(-3.65%)
Aug 09, 2016	9.750	9.940	9.310	9.310	1,135,044	-0.38(-3.92%)
Aug 08, 2016	10.15	10.23	9.590	9.690	1,693,477	-0.15(-1.52%)
Aug 05, 2016	8.370	9.890	8.165	9.840	6,579,028	-2.79(-22.09%)
Aug 04, 2016	12.62	12.77	12.36	12.63	1,336,934	-0.06(-0.47%)
Aug 03, 2016	12.44	12.84	12.44	12.69	703,089	+0.09(+0.71%)
Aug 02, 2016	12.43	12.69	12.12	12.60	874,883	+0.21(+1.69%)
Aug 01, 2016	11.70	12.42	11.65	12.39	765,820	+0.68(+5.81%)
Jul 29, 2016	11.77	11.90	11.40	11.71	469,705	+0.00(+0.00%)
Jul 28, 2016	11.45	11.77	11.32	11.71	590,952	+0.31(+2.72%)
Jul 27, 2016	11.45	11.54	11.27	11.40	396,193	+0.00(+0.00%)
Jul 26, 2016	11.30	11.59	11.29	11.40	253,244	+0.07(+0.62%)
Jul 25, 2016	11.25	11.48	11.08	11.33	348,127	+0.14(+1.25%)
Jul 22, 2016	11.18	11.31	11.04	11.19	569,961	+0.05(+0.45%)
Jul 21, 2016	11.89	11.96	11.12	11.14	599,256	-0.73(-6.15%)
Jul 20, 2016	11.77	12.04	11.58	11.87	572,043	+0.18(+1.54%)
Jul 19, 2016	11.98	12.16	11.47	11.69	313,153	-0.31(-2.58%)
Jul 18, 2016	11.62	12.17	11.53	12.00	530,609	+0.43(+3.72%)
Jul 15, 2016	11.59	11.80	11.44	11.57	512,802	-0.03(-0.26%)
Jul 14, 2016	11.97	12.02	11.53	11.60	359,098	-0.19(-1.61%)
Jul 13, 2016	12.00	12.20	11.71	11.79	332,821	-0.25(-2.08%)
Jul 12, 2016	11.83	12.18	11.64	12.04	603,724	+0.40(+3.44%)
Jul 11, 2016	11.15	11.87	10.99	11.64	994,061	+1.07(+10.12%)
Jul 08, 2016	10.33	10.57	10.28	10.57	695,099	+0.29(+2.82%)
Jul 07, 2016	10.28	10.48	10.13	10.28	311,726	+0.14(+1.38%)
Jul 05, 2016	10.40	10.49	9.850	10.14	638,160	-0.45(-4.25%)
Jul 01, 2016	10.63	10.59	10.59	10.59	569,800	-0.10(-0.94%)
Jun 30, 2016	10.69	10.74	10.35	10.69	617,136	-0.01(-0.09%)
Jun 29, 2016	10.39	10.75	10.22	10.70	487,838	+0.46(+4.49%)
Jun 28, 2016	10.15	10.44	9.910	10.24	576,769	+0.34(+3.43%)
Jun 27, 2016	10.49	10.49	9.701	9.900	1,075,260	-0.71(-6.69%)
Jun 24, 2016	10.71	11.14	10.55	10.61	4,115,212	-0.84(-7.34%)
Jun 23, 2016	11.61	11.74	11.14	11.45	553,881	+0.03(+0.26%)
Jun 22, 2016	11.64	11.93	11.22	11.42	894,371	-0.22(-1.89%)
Jun 21, 2016	11.51	11.72	11.39	11.64	535,854	+0.20(+1.75%)
Jun 20, 2016	11.01	11.60	11.01	11.44	708,998	+0.62(+5.73%)
Jun 17, 2016	10.71	11.04	10.54	10.82	1,021,475	+0.21(+1.98%)
Jun 16, 2016	10.46	10.72	10.18	10.61	474,268	+0.13(+1.24%)
Jun 15, 2016	10.31	10.67	10.19	10.48	457,221	+0.15(+1.45%)
Jun 14, 2016	10.29	10.62	10.00	10.33	607,210	-0.05(-0.48%)
Jun 13, 2016	10.37	10.84	10.25	10.38	507,059	-0.12(-1.14%)
Jun 10, 2016	10.89	10.95	10.44	10.50	416,490	-0.51(-4.63%)
Jun 09, 2016	11.39	11.60	10.90	11.01	635,124	-0.48(-4.18%)
Jun 08, 2016	11.47	11.78	11.43	11.49	383,112	-0.07(-0.61%)
Jun 07, 2016	11.68	11.95	11.54	11.56	396,591	-0.06(-0.52%)
Jun 06, 2016	11.08	11.80	10.98	11.62	937,653	+0.00(+0.00%)
Jun 03, 2016	12.05	12.09	11.40	11.62	506,650	-0.46(-3.81%)
Jun 02, 2016	11.65	12.09	11.65	12.08	520,235	+0.26(+2.20%)
Jun 01, 2016	11.52	11.90	11.44	11.82	817,098	+0.14(+1.20%)
May 31, 2016	11.69	11.87	11.51	11.68	483,195	+0.19(+1.65%)
May 27, 2016	11.35	11.49	11.49	11.49	379,000	+0.05(+0.44%)
May 26, 2016	11.63	11.77	11.24	11.44	435,981	-0.10(-0.87%)
May 25, 2016	11.39	11.77	11.27	11.54	594,761	+0.20(+1.76%)
May 24, 2016	11.13	11.45	10.96	11.34	479,759	+0.29(+2.62%)
May 23, 2016	10.79	11.38	10.54	11.05	633,131	+0.34(+3.17%)
May 20, 2016	10.18	11.00	9.900	10.71	1,542,360	+0.82(+8.29%)
May 19, 2016	10.13	10.33	9.780	9.890	698,224	-0.30(-2.94%)
May 18, 2016	10.33	10.45	10.01	10.19	569,519	-0.13(-1.26%)
May 17, 2016	10.52	10.69	10.25	10.32	465,949	-0.17(-1.62%)
May 16, 2016	10.08	10.50	10.03	10.49	349,709	+0.28(+2.74%)
May 13, 2016	10.14	10.50	10.00	10.21	619,152	-0.05(-0.49%)
May 12, 2016	10.90	10.90	10.25	10.26	683,303	-0.55(-5.09%)
May 11, 2016	10.78	11.15	10.68	10.81	482,377	-0.05(-0.46%)
May 10, 2016	10.45	10.94	10.18	10.86	923,534	+0.46(+4.42%)
May 09, 2016	10.25	10.98	10.25	10.40	980,078	+0.09(+0.87%)
May 06, 2016	11.26	11.40	10.10	10.31	2,315,288	-0.97(-8.60%)
May 05, 2016	13.00	13.12	11.05	11.28	2,041,451	-1.48(-11.60%)
May 04, 2016	12.40	12.80	12.16	12.76	1,226,644	+0.33(+2.65%)
May 03, 2016	12.16	12.66	12.16	12.43	933,545	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hortonworks (NQ: HDP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hortonworks (NQ: HDP )

Historical Prices

Sections

Services

Statesman Examiner