Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.17 10.18 10.17 10.18 130,600 +0.00(+0.00%)
Apr 29, 2021 10.18 10.18 10.17 10.18 93,087 +0.00(+0.00%)
Apr 28, 2021 10.19 10.19 10.17 10.18 17,131 -0.01(-0.10%)
Apr 27, 2021 10.18 10.19 10.17 10.19 100,692 +0.00(+0.00%)
Apr 26, 2021 10.18 10.20 10.18 10.19 148,659 +0.00(+0.00%)
Apr 23, 2021 10.16 10.19 10.15 10.19 317,100 +0.00(+0.00%)
Apr 22, 2021 10.17 10.19 10.15 10.19 94,788 +0.04(+0.39%)
Apr 21, 2021 10.17 10.19 10.14 10.15 446,990 -0.03(-0.29%)
Apr 20, 2021 10.17 10.18 10.16 10.18 146,520 +0.00(+0.00%)
Apr 19, 2021 10.17 10.18 10.16 10.18 19,194 +0.00(+0.00%)
Apr 16, 2021 10.16 10.19 10.16 10.18 5,400 +0.01(+0.10%)
Apr 15, 2021 10.17 10.18 10.16 10.17 54,885 -0.01(-0.10%)
Apr 14, 2021 10.17 10.19 10.17 10.18 8,864 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.17 10.18 14,347 +0.01(+0.10%)
Apr 12, 2021 10.17 10.18 10.16 10.17 32,902 -0.01(-0.10%)
Apr 09, 2021 10.17 10.18 10.17 10.18 14,600 +0.00(+0.00%)
Apr 08, 2021 10.17 10.18 10.16 10.18 3,900 +0.00(+0.00%)
Apr 07, 2021 10.16 10.18 10.16 10.18 6,782 +0.02(+0.20%)
Apr 06, 2021 10.16 10.18 10.16 10.16 27,302 -0.02(-0.20%)
Apr 05, 2021 10.18 10.18 10.16 10.18 25,334 +0.02(+0.20%)
Apr 01, 2021 10.16 10.21 10.15 10.16 49,700 +0.00(+0.00%)
Mar 31, 2021 10.16 10.17 10.16 10.16 43,207 +0.00(+0.00%)
Mar 30, 2021 10.16 10.18 10.12 10.16 50,040 -0.01(-0.10%)
Mar 29, 2021 10.16 10.19 10.16 10.17 7,200 -0.04(-0.39%)
Mar 26, 2021 10.16 10.21 10.16 10.21 90,600 +0.06(+0.59%)
Mar 25, 2021 10.14 10.18 10.13 10.15 54,016 +0.01(+0.10%)
Mar 24, 2021 10.12 10.14 10.12 10.14 62,222 +0.04(+0.40%)
Mar 23, 2021 10.16 10.17 10.05 10.10 102,174 -0.06(-0.59%)
Mar 22, 2021 10.19 10.19 10.15 10.16 26,436 +0.00(+0.00%)
Mar 19, 2021 10.16 10.19 10.16 10.16 60,300 +0.00(+0.00%)
Mar 18, 2021 10.16 10.18 10.15 10.16 29,285 +0.00(+0.00%)
Mar 17, 2021 10.18 10.19 10.16 10.16 27,921 +0.00(+0.00%)
Mar 16, 2021 10.20 10.48 10.16 10.16 263,722 -0.01(-0.10%)
Mar 15, 2021 10.16 10.20 10.15 10.17 14,486 +0.01(+0.10%)
Mar 12, 2021 10.16 10.20 10.16 10.16 41,900 -0.01(-0.10%)
Mar 11, 2021 10.18 10.20 10.16 10.17 53,361 +0.00(+0.00%)
Mar 10, 2021 10.16 10.19 10.16 10.17 52,288 -0.01(-0.10%)
Mar 09, 2021 10.18 10.18 10.16 10.18 527,826 +0.02(+0.20%)
Mar 08, 2021 10.16 10.19 10.16 10.16 79,445 -0.03(-0.29%)
Mar 05, 2021 10.18 10.19 10.14 10.19 59,400 +0.02(+0.20%)
Mar 04, 2021 10.16 10.17 10.14 10.17 111,065 -0.01(-0.10%)
Mar 03, 2021 10.16 10.21 10.12 10.18 244,379 -0.00(-0.00%)
Mar 02, 2021 10.18 10.21 10.17 10.18 86,192 -0.02(-0.20%)
Mar 01, 2021 10.20 10.21 10.18 10.20 36,838 +0.02(+0.20%)
Feb 26, 2021 10.15 10.19 10.15 10.18 33,400 +0.02(+0.20%)
Feb 25, 2021 10.18 10.24 10.15 10.16 157,056 +0.00(+0.00%)
Feb 24, 2021 10.16 10.25 10.16 10.16 96,825 -0.05(-0.49%)
Feb 23, 2021 10.21 10.25 10.12 10.21 217,337 -0.02(-0.20%)
Feb 22, 2021 10.25 10.29 10.20 10.23 105,307 -0.02(-0.20%)
Feb 19, 2021 10.27 10.35 10.25 10.25 89,900 -0.01(-0.10%)
Feb 18, 2021 10.27 10.28 10.23 10.26 142,398 -0.03(-0.29%)
Feb 17, 2021 10.29 10.31 10.27 10.29 139,506 +0.00(+0.00%)
Feb 16, 2021 10.25 10.33 10.25 10.29 137,967 -0.03(-0.29%)
Feb 12, 2021 10.30 10.35 10.16 10.32 184,900 -0.04(-0.39%)
Feb 11, 2021 10.43 10.55 10.30 10.36 910,196 -0.08(-0.77%)
Feb 10, 2021 10.60 10.71 10.20 10.44 817,288 -0.41(-3.78%)
Feb 09, 2021 11.38 11.55 10.76 10.85 1,611,122 +0.45(+4.33%)
Feb 08, 2021 10.36 10.50 10.31 10.40 764,061 +0.04(+0.39%)
Feb 05, 2021 10.50 10.60 10.25 10.36 52,600 -0.03(-0.29%)
Feb 04, 2021 10.30 10.39 10.29 10.39 14,536 +0.13(+1.27%)
Feb 03, 2021 10.38 10.38 10.21 10.26 23,072 +0.00(+0.00%)
Feb 02, 2021 10.20 10.29 10.20 10.26 19,085 -0.03(-0.29%)
Feb 01, 2021 10.24 10.38 10.15 10.29 5,969 +0.03(+0.29%)
Jan 29, 2021 10.25 10.35 10.21 10.26 26,900 -0.03(-0.29%)
Jan 28, 2021 10.26 10.30 10.15 10.29 27,953 +0.11(+1.08%)
Jan 27, 2021 10.20 10.25 10.09 10.18 37,103 -0.07(-0.68%)
Jan 26, 2021 10.31 10.42 10.25 10.25 29,713 -0.11(-1.06%)
Jan 25, 2021 10.47 10.50 10.31 10.36 19,859 -0.03(-0.24%)
Jan 22, 2021 10.35 10.40 10.35 10.38 22,300 -0.04(-0.43%)
Jan 21, 2021 10.39 10.49 10.30 10.43 40,305 +0.16(+1.56%)
Jan 20, 2021 10.27 10.32 10.27 10.27 37,323 +0.00(+0.00%)
Jan 19, 2021 10.30 10.30 10.25 10.27 48,015 -0.03(-0.29%)
Jan 15, 2021 10.40 10.49 10.28 10.30 77,900 +0.00(+0.00%)
Jan 14, 2021 10.35 10.40 10.25 10.30 75,000 +0.00(+0.00%)
Jan 13, 2021 10.35 10.39 10.29 10.30 44,868 -0.01(-0.10%)
Jan 12, 2021 10.30 10.35 10.30 10.31 16,886 +0.05(+0.49%)
Jan 11, 2021 10.22 10.30 10.22 10.26 19,894 +0.02(+0.20%)
Jan 08, 2021 10.29 10.30 10.22 10.24 12,000 -0.06(-0.58%)
Jan 07, 2021 10.30 10.30 10.21 10.30 11,248 +0.01(+0.10%)
Jan 06, 2021 10.30 10.30 10.26 10.29 25,838 -0.02(-0.19%)
Jan 05, 2021 10.30 10.35 10.30 10.31 4,212 -0.04(-0.39%)
Jan 04, 2021 10.28 10.35 10.27 10.35 157,524 +0.04(+0.39%)
Dec 31, 2020 10.31 10.31 10.31 20,494 +0.01(+0.10%)
Dec 30, 2020 10.25 10.30 10.25 10.30 20,494 +0.02(+0.19%)
Dec 29, 2020 10.30 10.30 10.25 10.28 11,338 -0.02(-0.19%)
Dec 28, 2020 10.30 10.30 10.20 10.30 65,941 +0.04(+0.34%)
Dec 24, 2020 10.25 10.27 10.25 10.27 1,200 +0.02(+0.15%)
Dec 23, 2020 10.18 10.25 10.18 10.25 7,763 +0.05(+0.49%)
Dec 22, 2020 10.16 10.23 10.16 10.20 9,840 +0.01(+0.10%)
Dec 21, 2020 10.20 10.23 10.19 10.19 6,286 -0.04(-0.39%)
Dec 18, 2020 10.18 10.28 10.17 10.23 1,700 +0.07(+0.69%)
Dec 17, 2020 10.26 10.26 10.16 10.16 2,003 -0.06(-0.58%)
Dec 16, 2020 10.25 10.25 10.18 10.22 21,398 +0.05(+0.48%)
Dec 15, 2020 10.22 10.23 10.14 10.17 25,079 +0.01(+0.10%)
Dec 14, 2020 10.26 10.26 10.13 10.16 2,417 -0.04(-0.39%)
Dec 11, 2020 10.24 10.24 10.17 10.20 9,400 +0.05(+0.49%)
Dec 10, 2020 10.15 10.25 10.10 10.15 6,392 +0.00(+0.00%)
Dec 09, 2020 10.20 10.22 10.15 10.15 12,238 -0.02(-0.20%)
Dec 08, 2020 10.20 10.20 10.16 10.17 11,650 +0.01(+0.10%)
Dec 07, 2020 10.19 10.19 10.15 10.16 5,770 +0.04(+0.40%)
Dec 04, 2020 10.18 10.20 10.12 10.12 11,100 -0.03(-0.30%)
Dec 03, 2020 10.26 10.26 10.15 10.15 4,830 +0.03(+0.30%)
Dec 02, 2020 10.29 10.29 10.07 10.12 1,393 -0.08(-0.78%)
Dec 01, 2020 10.16 10.28 10.15 10.20 1,608 +0.04(+0.39%)
Nov 30, 2020 10.14 10.20 10.12 10.16 41,055 +0.05(+0.49%)
Nov 27, 2020 10.10 10.15 10.10 10.11 9,800 +0.05(+0.50%)
Nov 25, 2020 10.05 10.07 10.05 10.06 16,100 +0.02(+0.20%)
Nov 24, 2020 10.06 10.06 10.04 10.04 575 +0.00(+0.00%)
Nov 23, 2020 10.03 10.05 10.03 10.04 4,409 +0.01(+0.10%)
Nov 20, 2020 10.01 10.06 10.01 10.03 9,300 -0.03(-0.30%)
Nov 19, 2020 10.02 10.09 10.02 10.06 9,476 -0.00(-0.00%)
Nov 18, 2020 10.03 10.10 10.03 10.06 11,367 +0.04(+0.40%)
Nov 17, 2020 10.05 10.05 10.02 10.02 402 -0.05(-0.55%)
Nov 16, 2020 10.02 10.09 10.02 10.07 29,494 +0.03(+0.30%)
Nov 13, 2020 10.02 10.05 10.02 10.04 117,500 +0.04(+0.40%)
Nov 12, 2020 10.02 10.02 9.991 10.01 748 +0.01(+0.05%)
Nov 11, 2020 9.990 10.02 9.990 10.00 10,819 +0.00(+0.00%)
Nov 10, 2020 9.990 10.00 9.990 10.00 2,674 +0.00(+0.00%)
Nov 09, 2020 10.00 10.05 10.00 10.00 518 +0.01(+0.10%)
Nov 06, 2020 9.970 10.00 9.970 9.990 3,300 +0.01(+0.05%)
Nov 05, 2020 9.970 10.00 9.970 9.985 33,579 -0.02(-0.15%)
Nov 04, 2020 10.00 10.00 10.00 10.00 2,300 +0.00(+0.00%)
Nov 03, 2020 9.990 10.00 9.990 10.00 10,918 +0.00(+0.00%)
Nov 02, 2020 9.980 10.00 9.980 10.00 55,721 +0.00(+0.00%)
Oct 30, 2020 9.980 10.00 9.960 10.00 14,800 +0.00(+0.00%)
Oct 29, 2020 9.980 10.01 9.970 10.00 9,760 +0.02(+0.20%)
Oct 28, 2020 9.970 9.990 9.970 9.980 22,204 -0.06(-0.60%)
Oct 27, 2020 9.970 10.04 9.970 10.04 7,874 +0.00(+0.00%)
Oct 26, 2020 9.970 10.04 9.970 10.04 17,049 +0.01(+0.10%)
Oct 23, 2020 9.970 10.03 9.970 10.03 1,100 +0.05(+0.50%)
Oct 22, 2020 10.01 10.01 9.980 9.980 6,112 -0.01(-0.10%)
Oct 21, 2020 9.990 10.02 9.990 9.990 6,864 +0.00(+0.00%)
Oct 20, 2020 9.980 9.995 9.980 9.990 716 -0.01(-0.10%)
Oct 19, 2020 10.03 10.03 10.00 10.00 2,901 +0.01(+0.05%)
Oct 16, 2020 10.02 10.02 9.970 9.995 5,600 -0.03(-0.35%)
Oct 15, 2020 10.04 10.04 9.960 10.03 382,602 +0.04(+0.40%)
Oct 14, 2020 10.03 10.03 9.945 9.990 142,890 -0.05(-0.50%)
Oct 13, 2020 10.05 10.05 10.04 10.04 11,138 -0.01(-0.10%)
Oct 12, 2020 10.04 10.06 10.03 10.05 3,751 +0.02(+0.24%)
Oct 09, 2020 10.09 10.09 10.02 10.03 2,800 -0.03(-0.27%)
Oct 08, 2020 10.09 10.09 10.02 10.05 4,741 +0.03(+0.33%)
Oct 07, 2020 10.05 10.05 10.02 10.02 12,139 -0.02(-0.15%)
Oct 06, 2020 10.04 10.04 10.02 10.04 30,543 -0.00(-0.05%)
Oct 05, 2020 10.04 10.13 10.04 10.04 8,447 +0.00(+0.00%)
Oct 02, 2020 10.04 10.04 10.04 10.04 1,600 -0.06(-0.59%)
Oct 01, 2020 10.04 10.10 10.04 10.10 17,109 +0.06(+0.60%)
Sep 30, 2020 10.05 10.06 10.04 10.04 19,231 -0.01(-0.10%)
Sep 29, 2020 9.970 10.05 9.970 10.05 37,206 +0.09(+0.90%)
Sep 28, 2020 10.06 10.06 9.910 9.960 14,094 -0.09(-0.90%)
Sep 25, 2020 10.10 10.10 10.03 10.05 3,300 +0.05(+0.50%)
Sep 24, 2020 10.00 10.03 10.00 10.00 187,972 -0.01(-0.10%)
Sep 23, 2020 10.02 10.03 10.01 10.01 3,686 +0.01(+0.10%)
Sep 22, 2020 10.04 10.05 10.00 10.00 23,143 -0.06(-0.60%)
Sep 21, 2020 10.06 10.08 10.04 10.06 4,490 -0.00(-0.05%)
Sep 18, 2020 10.08 10.08 10.05 10.06 1,500 +0.03(+0.25%)
Sep 17, 2020 10.06 10.10 10.04 10.04 15,069 +0.02(+0.25%)
Sep 16, 2020 10.10 10.10 10.00 10.02 41,341 -0.04(-0.45%)
Sep 15, 2020 10.11 10.11 10.00 10.06 58,671 +0.03(+0.30%)
Sep 14, 2020 10.10 10.15 10.03 10.03 69,351 +0.00(+0.00%)
Sep 11, 2020 10.10 10.10 10.03 10.03 8,000 -0.02(-0.20%)
Sep 10, 2020 10.10 10.15 10.05 10.05 17,450 -0.02(-0.25%)
Sep 09, 2020 10.10 10.15 10.03 10.07 10,780 -0.03(-0.25%)
Sep 08, 2020 10.10 10.15 10.06 10.10 24,935 +0.04(+0.40%)
Sep 04, 2020 10.15 10.15 10.05 10.06 21,700 +0.02(+0.15%)
Sep 03, 2020 10.07 10.07 10.03 10.04 38,136 +0.02(+0.15%)
Sep 02, 2020 10.05 10.05 10.03 10.03 43,345 +0.00(+0.00%)
Sep 01, 2020 10.08 10.08 10.03 10.03 20,806 -0.03(-0.30%)
Aug 31, 2020 10.10 10.10 10.06 10.06 3,016 +0.00(+0.00%)
Aug 28, 2020 10.10 10.10 10.05 10.06 98,000 +0.00(+0.00%)
Aug 27, 2020 10.15 10.16 10.06 10.06 84,832 -0.04(-0.35%)
Aug 26, 2020 10.05 10.10 10.05 10.10 1,485 +0.01(+0.10%)
Aug 25, 2020 10.09 10.09 10.09 14 +0.00(+0.00%)
Aug 24, 2020 10.05 10.13 10.05 10.09 4,270 +0.00(+0.00%)
Aug 21, 2020 10.08 10.12 10.05 10.09 17,200 -0.04(-0.36%)
Aug 20, 2020 10.12 10.12 10.08 10.12 1,149 +0.00(+0.02%)
Aug 19, 2020 10.08 10.12 10.08 10.12 17,879 +0.01(+0.10%)
Aug 18, 2020 10.11 10.11 10.11 50 +0.00(+0.00%)
Aug 17, 2020 10.08 10.11 10.08 10.11 4,841 +0.03(+0.30%)
Aug 14, 2020 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Aug 13, 2020 10.09 10.09 10.08 10.08 5,225 +0.02(+0.20%)
Aug 12, 2020 10.10 10.10 10.05 10.06 12,301 -0.04(-0.41%)
Aug 11, 2020 10.10 10.10 10.10 221 +0.00(+0.00%)
Aug 10, 2020 10.10 10.10 10.10 31 +0.00(+0.00%)
Aug 07, 2020 10.10 10.10 10.10 98 +0.00(+0.00%)
Aug 06, 2020 10.10 10.10 10.10 111 +0.00(+0.00%)
Aug 05, 2020 10.10 10.10 10.10 10.10 232 +0.00(+0.01%)
Aug 04, 2020 10.10 10.17 10.10 10.10 22,042 +0.00(+0.00%)
Aug 03, 2020 10.15 10.20 10.10 10.10 2,166 +0.00(+0.00%)
Jul 31, 2020 10.14 10.14 10.10 10.10 600 -0.05(-0.50%)
Jul 30, 2020 10.14 10.15 10.10 10.15 27,626 +0.05(+0.50%)
Jul 29, 2020 10.18 10.18 10.10 10.10 1,298 -0.01(-0.10%)
Jul 28, 2020 10.11 10.11 10.11 10.11 136 -0.04(-0.40%)
Jul 27, 2020 10.20 10.20 10.10 10.15 6,153 -0.04(-0.39%)
Jul 24, 2020 10.14 10.19 10.14 10.19 600 +0.03(+0.26%)
Jul 23, 2020 10.15 10.16 10.10 10.16 6,372 +0.01(+0.14%)
Jul 22, 2020 10.15 10.15 10.15 10.15 127 -0.00(-0.00%)
Jul 21, 2020 10.16 10.17 10.15 10.15 2,989 -0.02(-0.20%)
Jul 20, 2020 10.19 10.19 10.17 10.17 1,947 -0.02(-0.19%)
Jul 17, 2020 10.17 10.19 10.17 10.19 400 +0.03(+0.29%)
Jul 16, 2020 10.15 10.19 10.15 10.16 1,844 -0.03(-0.29%)
Jul 15, 2020 10.17 10.19 10.17 10.19 2,673 +0.01(+0.10%)
Jul 14, 2020 10.17 10.19 10.17 10.18 678 +0.01(+0.10%)
Jul 13, 2020 10.14 10.19 10.02 10.17 21,640 +0.03(+0.30%)
Jul 10, 2020 10.14 10.14 10.12 10.14 28,500 +0.02(+0.20%)
Jul 09, 2020 10.11 10.14 10.10 10.12 46,311 +0.02(+0.20%)
Jul 08, 2020 10.14 10.14 10.10 10.10 5,073 +0.00(+0.00%)
Jul 07, 2020 10.14 10.14 10.08 10.10 22,969 -0.04(-0.39%)
Jul 06, 2020 10.16 10.16 10.11 10.14 15,897 +0.15(+1.50%)
Jul 01, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 29, 2020 9.990 9.990 9.990 0 +0.06(+0.60%)
Jun 26, 2020 9.930 9.930 9.930 20 +0.00(+0.00%)
Jun 25, 2020 9.930 9.930 9.930 1 +0.00(+0.00%)
Jun 24, 2020 10.01 10.01 9.930 9.930 201 -0.07(-0.70%)
Jun 23, 2020 10.00 10.00 10.00 18 +0.00(+0.00%)
Jun 22, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Jun 19, 2020 9.950 10.00 9.950 10.00 8,400 +0.09(+0.91%)
Jun 18, 2020 9.910 9.910 9.910 9.910 5,000 -0.02(-0.20%)
Jun 17, 2020 9.930 9.930 9.930 9.930 6,000 -0.01(-0.10%)
Jun 15, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 12, 2020 9.920 9.940 9.920 9.940 2,200 +0.03(+0.30%)
Jun 11, 2020 9.910 9.910 9.900 9.910 11,018 +0.01(+0.10%)
Jun 10, 2020 9.910 9.920 9.900 9.900 5,146 -0.02(-0.20%)
Jun 08, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jun 04, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
Jun 03, 2020 9.900 9.900 9.900 9.900 438 -0.02(-0.20%)
Jun 02, 2020 9.900 9.920 9.900 9.920 8,410 +0.01(+0.10%)
Jun 01, 2020 9.910 9.910 9.910 9.910 103 +0.00(+0.00%)
May 29, 2020 9.910 9.910 9.910 9.910 500 +0.03(+0.30%)
May 27, 2020 9.880 9.880 9.880 0 -0.01(-0.10%)
May 22, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
May 21, 2020 9.900 9.900 9.890 9.890 5,714 -0.01(-0.10%)
May 18, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
May 14, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
May 12, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
May 11, 2020 9.910 9.910 9.910 9.910 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.