Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Apr 16, 2020 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.06(+0.61%)
Apr 09, 2020 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.06(+0.61%)
Apr 01, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Mar 30, 2020 9.800 9.800 9.800 0 +0.24(+2.51%)
Mar 24, 2020 9.560 9.560 9.560 0 +0.11(+1.16%)
Mar 23, 2020 9.450 9.450 9.450 9.450 2,825 -0.45(-4.55%)
Mar 20, 2020 9.900 9.900 9.900 150,000 +0.00(+0.00%)
Mar 18, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 13, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 12, 2020 9.910 9.910 9.910 25 +0.00(+0.00%)
Mar 10, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 05, 2020 9.910 9.910 9.910 0 -0.04(-0.40%)
Feb 28, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Feb 27, 2020 10.00 10.00 10.00 3 +0.00(+0.00%)
Feb 26, 2020 9.990 10.00 9.990 10.00 4,100 +0.00(+0.00%)
Feb 25, 2020 10.00 10.00 10.00 10.00 450,001 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Feb 21, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Feb 19, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 10.01 3,304 +0.00(+0.00%)
Feb 14, 2020 10.00 10.01 10.00 10.01 700 -0.04(-0.40%)
Feb 13, 2020 10.05 10.05 10.05 10.05 400 +0.04(+0.40%)
Feb 12, 2020 10.00 10.01 10.00 10.01 11,396 -0.01(-0.10%)
Feb 11, 2020 10.01 10.02 10.01 10.02 6,225 +0.00(+0.00%)
Feb 10, 2020 10.02 10.02 9.910 10.02 7,164 +0.01(+0.10%)
Feb 07, 2020 10.00 10.02 9.940 10.01 12,000 -0.04(-0.40%)
Feb 06, 2020 10.04 10.06 10.04 10.05 701 +0.02(+0.19%)
Feb 04, 2020 10.03 10.03 10.03 0 +0.17(+1.73%)
Feb 03, 2020 9.860 9.860 9.860 23 +0.00(+0.00%)
Jan 30, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 29, 2020 9.858 9.860 9.858 9.860 1,700 -0.02(-0.20%)
Jan 28, 2020 9.880 9.880 9.880 9.880 4,100 +0.01(+0.10%)
Jan 27, 2020 9.870 9.870 9.870 9.870 5,726 +0.02(+0.20%)
Jan 24, 2020 9.890 9.890 9.850 9.850 600 -0.04(-0.40%)
Jan 23, 2020 9.880 9.890 9.880 9.890 799 +0.06(+0.61%)
Jan 22, 2020 9.830 9.830 9.830 9.830 200 -0.04(-0.41%)
Jan 21, 2020 9.870 9.880 9.870 9.870 13,900 +0.00(+0.03%)
Jan 17, 2020 9.870 9.870 9.862 9.867 3,900 -0.01(-0.13%)
Jan 16, 2020 9.880 9.880 9.870 9.880 31,900 +0.03(+0.30%)
Jan 15, 2020 9.870 9.870 9.850 9.850 1,400 -0.01(-0.10%)
Jan 10, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Jan 09, 2020 9.880 9.900 9.880 9.900 7,100 +0.02(+0.20%)
Jan 08, 2020 9.870 9.880 9.870 9.880 1,800 +0.02(+0.20%)
Jan 07, 2020 9.870 9.870 9.860 9.860 400 +0.00(+0.00%)
Jan 06, 2020 9.860 9.860 9.860 9.860 23,600 +0.00(+0.00%)
Jan 03, 2020 9.860 9.860 9.860 9.860 500 +0.03(+0.31%)
Jan 02, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Dec 31, 2019 9.830 9.830 9.830 9.830 8,200 +0.00(+0.00%)
Dec 30, 2019 9.980 9.980 9.810 9.830 11,509 -0.02(-0.20%)
Dec 27, 2019 9.840 9.850 9.840 9.850 7,600 +0.01(+0.10%)
Dec 26, 2019 9.830 9.840 9.830 9.840 10,901 +0.01(+0.10%)
Dec 24, 2019 9.810 9.830 9.810 9.830 3,000 +0.01(+0.10%)
Dec 23, 2019 9.820 9.820 9.820 9.820 2,000 +0.02(+0.20%)
Dec 20, 2019 9.820 9.830 9.800 9.800 28,700 -0.01(-0.10%)
Dec 19, 2019 9.830 9.830 9.810 9.810 3,000 -0.02(-0.20%)
Dec 18, 2019 9.830 9.830 9.830 9.830 400 +0.01(+0.10%)
Dec 17, 2019 9.830 9.830 9.820 9.820 2,000 -0.01(-0.10%)
Dec 16, 2019 9.830 9.830 9.830 9.830 200 -0.02(-0.20%)
Dec 12, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.