Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

48.47 +0.90 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.53 13.85 13.30 13.77 0 +0.19(+1.39%)
Apr 29, 2013 13.34 13.66 13.29 13.58 374,624 +0.33(+2.50%)
Apr 26, 2013 13.14 13.31 12.91 13.25 631,409 +0.05(+0.41%)
Apr 25, 2013 13.30 13.47 13.18 13.20 415,766 -0.02(-0.15%)
Apr 24, 2013 13.07 13.30 12.89 13.22 177,450 +0.11(+0.83%)
Apr 23, 2013 13.06 13.17 12.88 13.11 119,906 +0.18(+1.41%)
Apr 22, 2013 12.91 12.99 12.48 12.93 203,805 +0.07(+0.53%)
Apr 19, 2013 12.75 13.00 12.51 12.86 156,394 +0.16(+1.28%)
Apr 18, 2013 13.32 13.32 12.65 12.70 249,817 -0.60(-4.48%)
Apr 17, 2013 13.19 13.36 13.03 13.29 417,565 -0.09(-0.71%)
Apr 16, 2013 13.00 13.41 12.89 13.39 314,733 +0.53(+4.16%)
Apr 15, 2013 13.53 13.62 12.70 12.85 533,910 -0.76(-5.61%)
Apr 12, 2013 13.43 13.64 13.40 13.62 192,020 +0.09(+0.65%)
Apr 11, 2013 13.45 13.62 13.43 13.53 207,566 +0.09(+0.65%)
Apr 10, 2013 13.30 13.65 13.22 13.44 558,930 +0.23(+1.74%)
Apr 09, 2013 13.36 13.36 13.14 13.21 275,841 -0.09(-0.66%)
Apr 08, 2013 13.11 13.33 13.00 13.30 270,789 +0.19(+1.44%)
Apr 05, 2013 12.31 13.36 12.08 13.11 624,341 +0.47(+3.75%)
Apr 04, 2013 12.32 12.68 12.31 12.63 368,720 +0.32(+2.58%)
Apr 03, 2013 12.07 12.35 11.51 12.32 1,338,510 -0.35(-2.78%)
Apr 02, 2013 12.92 12.97 12.48 12.67 375,904 -0.27(-2.09%)
Apr 01, 2013 13.76 13.80 12.71 12.94 580,348 -0.86(-6.23%)
Mar 28, 2013 13.62 13.88 13.38 13.80 309,338 +0.22(+1.59%)
Mar 27, 2013 13.42 13.63 13.23 13.58 352,839 +0.03(+0.25%)
Mar 26, 2013 13.70 13.70 13.39 13.55 239,042 -0.06(-0.45%)
Mar 25, 2013 13.73 13.80 13.45 13.61 146,149 -0.11(-0.79%)
Mar 22, 2013 13.57 13.78 13.55 13.72 164,696 +0.18(+1.35%)
Mar 21, 2013 13.47 13.65 13.43 13.53 151,153 -0.05(-0.35%)
Mar 20, 2013 13.59 13.76 13.43 13.58 220,170 +0.12(+0.90%)
Mar 19, 2013 13.48 13.72 13.37 13.46 140,825 +0.05(+0.35%)
Mar 18, 2013 13.69 13.80 13.37 13.41 390,832 -0.49(-3.55%)
Mar 15, 2013 14.09 14.20 13.76 13.91 441,347 -0.16(-1.15%)
Mar 14, 2013 14.02 14.18 13.91 14.07 246,705 +0.12(+0.82%)
Mar 13, 2013 13.75 13.99 13.58 13.95 231,248 +0.22(+1.63%)
Mar 12, 2013 13.74 13.83 13.56 13.73 282,805 -0.09(-0.64%)
Mar 11, 2013 13.83 13.87 13.53 13.82 287,992 -0.07(-0.49%)
Mar 08, 2013 13.83 13.91 13.51 13.89 269,141 +0.19(+1.38%)
Mar 07, 2013 13.45 13.70 13.43 13.70 360,158 +0.22(+1.61%)
Mar 06, 2013 13.03 13.51 12.85 13.48 965,954 +0.56(+4.34%)
Mar 05, 2013 14.04 14.07 12.86 12.92 681,189 -0.51(-3.78%)
Mar 04, 2013 13.05 13.51 13.05 13.43 349,676 +0.30(+2.32%)
Mar 01, 2013 13.06 13.37 12.86 13.12 249,378 -0.04(-0.31%)
Feb 28, 2013 13.16 13.29 13.01 13.16 224,845 -0.02(-0.15%)
Feb 27, 2013 12.60 13.37 12.29 13.18 276,438 +0.55(+4.39%)
Feb 26, 2013 12.84 12.95 12.42 12.63 367,299 -0.57(-4.31%)
Feb 22, 2013 12.89 13.23 12.66 13.20 276,123 +0.37(+2.90%)
Feb 21, 2013 13.37 13.40 12.80 12.82 870,642 -0.65(-4.82%)
Feb 20, 2013 13.53 14.33 13.45 13.47 734,110 -0.09(-0.65%)
Feb 19, 2013 13.40 13.70 13.35 13.56 508,671 +0.20(+1.52%)
Feb 15, 2013 13.58 13.65 13.27 13.36 317,728 -0.14(-1.05%)
Feb 14, 2013 13.33 13.62 13.24 13.50 134,179 +0.14(+1.06%)
Feb 13, 2013 13.57 13.63 13.12 13.36 261,528 -0.16(-1.20%)
Feb 12, 2013 13.33 13.74 13.30 13.52 345,474 +0.24(+1.83%)
Feb 11, 2013 13.44 13.59 13.17 13.28 153,269 -0.12(-0.91%)
Feb 08, 2013 13.37 13.59 13.30 13.40 173,605 +0.10(+0.76%)
Feb 07, 2013 13.42 13.51 13.25 13.30 136,194 -0.14(-1.06%)
Feb 06, 2013 13.45 13.47 13.16 13.44 188,142 +0.12(+0.86%)
Feb 04, 2013 13.35 13.39 13.01 13.32 356,334 -0.11(-0.81%)
Feb 01, 2013 13.03 13.55 13.03 13.43 492,966 +0.39(+3.01%)
Jan 31, 2013 12.74 13.07 12.61 13.04 223,740 +0.24(+1.90%)
Jan 30, 2013 12.74 12.84 12.51 12.80 335,415 +0.01(+0.05%)
Jan 29, 2013 12.99 12.99 12.56 12.79 399,735 -0.44(-3.32%)
Jan 28, 2013 13.37 13.41 12.99 13.23 200,615 -0.12(-0.91%)
Jan 25, 2013 12.80 13.36 12.70 13.35 267,593 +0.60(+4.67%)
Jan 24, 2013 13.09 13.23 12.57 12.76 408,768 -0.34(-2.63%)
Jan 23, 2013 13.08 13.23 12.86 13.10 342,865 -0.02(-0.15%)
Jan 22, 2013 12.73 13.26 12.55 13.12 614,687 +0.40(+3.14%)
Jan 18, 2013 12.52 12.85 12.28 12.72 585,333 +0.26(+2.06%)
Jan 17, 2013 11.95 12.49 11.95 12.47 329,957 +0.53(+4.48%)
Jan 16, 2013 11.95 11.98 11.88 11.93 97,154 -0.07(-0.62%)
Jan 15, 2013 11.91 12.10 11.86 12.01 177,002 +0.02(+0.17%)
Jan 14, 2013 11.97 12.14 11.61 11.99 298,875 +0.05(+0.40%)
Jan 11, 2013 11.79 11.97 11.70 11.94 248,683 +0.13(+1.09%)
Jan 10, 2013 11.84 11.86 11.61 11.81 148,254 +0.06(+0.52%)
Jan 09, 2013 11.79 11.92 11.71 11.75 245,069 +0.02(+0.17%)
Jan 08, 2013 11.68 11.80 11.60 11.73 153,291 +0.07(+0.58%)
Jan 07, 2013 11.55 11.77 11.51 11.66 198,835 +0.03(+0.24%)
Jan 04, 2013 11.78 11.84 11.59 11.63 338,702 -0.07(-0.64%)
Jan 03, 2013 10.65 11.71 10.65 11.71 663,614 +1.06(+9.97%)
Jan 02, 2013 10.54 10.79 10.00 10.65 994,927 +0.43(+4.24%)
Dec 31, 2012 9.983 10.27 9.983 10.21 358,145 +0.19(+1.89%)
Dec 28, 2012 10.17 10.30 10.01 10.02 122,606 -0.21(-2.05%)
Dec 27, 2012 10.24 10.29 10.08 10.23 303,790 -0.02(-0.20%)
Dec 26, 2012 10.49 10.59 10.17 10.25 236,882 -0.18(-1.69%)
Dec 24, 2012 10.48 10.54 10.36 10.43 81,456 -0.06(-0.58%)
Dec 21, 2012 10.42 10.50 10.02 10.49 380,060 -0.03(-0.26%)
Dec 20, 2012 10.49 10.54 10.33 10.52 263,132 +0.01(+0.13%)
Dec 19, 2012 10.19 10.53 10.11 10.50 408,878 +0.30(+2.98%)
Dec 18, 2012 9.970 10.23 9.916 10.20 312,422 +0.23(+2.31%)
Dec 17, 2012 9.889 10.06 9.679 9.970 255,762 +0.13(+1.31%)
Dec 14, 2012 9.889 10.01 9.787 9.841 180,525 -0.11(-1.15%)
Dec 13, 2012 10.15 10.19 9.862 9.956 237,319 -0.21(-2.06%)
Dec 12, 2012 10.38 10.38 10.14 10.17 159,570 -0.15(-1.44%)
Dec 11, 2012 10.38 10.44 10.18 10.31 236,882 -0.02(-0.20%)
Dec 10, 2012 10.21 10.34 10.21 10.34 215,393 +0.08(+0.79%)
Dec 07, 2012 10.32 10.43 10.22 10.25 344,244 -0.01(-0.07%)
Dec 06, 2012 10.30 10.34 10.15 10.26 106,474 -0.07(-0.65%)
Dec 05, 2012 10.65 10.70 10.29 10.33 214,098 -0.25(-2.37%)
Dec 04, 2012 10.53 10.62 10.22 10.58 311,943 +0.06(+0.58%)
Nov 30, 2012 10.67 10.73 10.34 10.52 355,466 -0.09(-0.89%)
Nov 29, 2012 10.50 10.78 10.26 10.61 277,482 +0.22(+2.08%)
Nov 28, 2012 10.14 10.43 10.00 10.40 184,198 +0.20(+1.99%)
Nov 27, 2012 10.18 10.33 10.02 10.19 369,017 +0.01(+0.07%)
Nov 26, 2012 10.37 10.96 10.15 10.19 319,367 -0.20(-1.89%)
Nov 23, 2012 10.06 10.38 10.06 10.38 93,294 +0.24(+2.33%)
Nov 21, 2012 10.19 10.36 10.08 10.15 290,040 +0.01(+0.13%)
Nov 20, 2012 10.17 10.19 9.990 10.13 153,563 -0.07(-0.73%)
Nov 19, 2012 10.27 10.58 10.07 10.21 253,478 +0.22(+2.24%)
Nov 16, 2012 9.902 10.07 9.679 9.983 250,017 +0.07(+0.68%)
Nov 15, 2012 10.16 10.16 9.753 9.916 332,197 -0.24(-2.33%)
Nov 14, 2012 10.56 10.56 10.11 10.15 261,785 -0.34(-3.22%)
Nov 13, 2012 10.50 10.59 9.930 10.49 551,956 -0.07(-0.70%)
Nov 12, 2012 10.55 10.73 10.40 10.57 263,648 +0.04(+0.39%)
Nov 09, 2012 10.16 10.70 9.889 10.52 301,199 +0.30(+2.98%)
Nov 08, 2012 10.52 10.73 10.22 10.22 516,061 -0.36(-3.39%)
Nov 07, 2012 10.50 10.67 10.37 10.58 292,845 -0.03(-0.32%)
Nov 06, 2012 10.69 10.82 10.59 10.61 301,059 -0.04(-0.41%)
Nov 05, 2012 10.47 10.71 10.43 10.66 354,217 +0.15(+1.45%)
Nov 02, 2012 10.29 10.66 10.14 10.50 562,771 +0.33(+3.25%)
Nov 01, 2012 9.889 10.33 9.409 10.17 676,373 -0.12(-1.18%)
Oct 31, 2012 9.422 10.96 9.158 10.29 842,048 +0.96(+10.29%)
Oct 26, 2012 9.645 9.334 9.334 9.334 373,456 -0.30(-3.09%)
Oct 25, 2012 9.801 9.848 9.578 9.632 304,520 -0.05(-0.49%)
Oct 24, 2012 9.801 9.828 9.503 9.679 533,934 +0.04(+0.42%)
Oct 23, 2012 9.666 9.814 9.409 9.638 964,876 -0.62(-6.00%)
Oct 19, 2012 10.13 10.38 10.02 10.25 536,963 +0.01(+0.07%)
Oct 18, 2012 10.14 10.31 9.578 10.25 1,114,192 +0.08(+0.80%)
Oct 17, 2012 9.131 10.23 9.131 10.17 973,249 +1.20(+13.35%)
Oct 16, 2012 8.928 9.057 8.867 8.969 171,259 +0.08(+0.91%)
Oct 15, 2012 8.746 8.901 8.624 8.888 191,745 +0.22(+2.50%)
Oct 12, 2012 8.685 8.800 8.539 8.671 287,024 -0.03(-0.39%)
Oct 11, 2012 8.671 8.786 8.624 8.705 228,242 +0.14(+1.58%)
Oct 10, 2012 8.462 8.651 8.353 8.570 422,261 +0.11(+1.28%)
Oct 09, 2012 8.462 8.522 8.360 8.462 307,477 -0.01(-0.08%)
Oct 08, 2012 8.482 8.529 8.374 8.468 148,001 -0.07(-0.87%)
Oct 05, 2012 8.522 8.739 8.489 8.543 251,708 +0.06(+0.72%)
Oct 04, 2012 8.299 8.583 8.279 8.482 490,087 +0.20(+2.37%)
Oct 03, 2012 8.069 8.306 7.961 8.286 417,420 +0.22(+2.68%)
Oct 02, 2012 8.069 8.164 7.792 8.069 522,803 +0.05(+0.68%)
Oct 01, 2012 8.265 8.292 7.853 8.015 502,440 -0.18(-2.23%)
Sep 28, 2012 8.313 8.374 8.171 8.198 308,080 -0.18(-2.18%)
Sep 27, 2012 8.218 8.746 8.130 8.380 426,567 +0.21(+2.57%)
Sep 26, 2012 8.380 8.455 8.096 8.171 343,768 -0.19(-2.27%)
Sep 25, 2012 8.637 8.812 8.313 8.360 666,820 -0.20(-2.29%)
Sep 24, 2012 8.786 8.861 8.407 8.556 614,672 -0.31(-3.51%)
Sep 21, 2012 9.030 9.253 8.861 8.867 1,040,651 -0.02(-0.18%)
Sep 20, 2012 8.556 8.962 8.495 8.883 1,214,546 +0.21(+2.45%)
Sep 19, 2012 8.374 8.684 8.365 8.671 857,828 +0.31(+3.72%)
Sep 18, 2012 8.212 8.369 8.181 8.361 674,795 +0.11(+1.38%)
Sep 17, 2012 8.181 8.264 8.137 8.247 651,336 -0.03(-0.32%)
Sep 14, 2012 8.269 8.295 8.203 8.273 667,570 +0.09(+1.12%)
Sep 13, 2012 8.269 8.360 8.024 8.181 664,338 -0.05(-0.64%)
Sep 12, 2012 8.334 8.334 8.165 8.234 591,560 -0.09(-1.10%)
Sep 11, 2012 8.418 8.523 8.304 8.326 452,228 -0.08(-0.99%)
Sep 10, 2012 8.409 8.505 8.299 8.409 298,763 -0.03(-0.31%)
Sep 07, 2012 8.479 8.671 8.409 8.435 594,123 +0.03(+0.31%)
Sep 06, 2012 8.072 8.431 7.914 8.409 1,331,654 +0.04(+0.42%)
Sep 05, 2012 8.151 8.523 8.098 8.374 1,438,113 +0.26(+3.18%)
Sep 04, 2012 7.857 8.124 7.788 8.116 1,301,366 +0.37(+4.80%)
Aug 31, 2012 7.801 7.836 7.669 7.744 615,563 +0.04(+0.57%)
Aug 30, 2012 7.801 7.849 7.696 7.700 502,020 -0.14(-1.79%)
Aug 29, 2012 7.879 7.923 7.814 7.840 389,464 +0.04(+0.45%)
Aug 27, 2012 8.089 8.107 7.787 7.805 898,717 -0.14(-1.71%)
Aug 24, 2012 8.011 8.094 7.923 7.941 857,720 +0.05(+0.67%)
Aug 23, 2012 7.997 8.023 7.818 7.888 589,053 -0.09(-1.15%)
Aug 22, 2012 8.137 8.242 7.919 7.980 1,146,795 -0.16(-1.94%)
Aug 21, 2012 8.509 8.509 7.984 8.137 2,823,164 +0.48(+6.29%)
Aug 20, 2012 7.696 7.696 7.599 7.656 333,693 -0.04(-0.57%)
Aug 17, 2012 7.731 7.735 7.626 7.700 314,969 -0.04(-0.51%)
Aug 16, 2012 7.617 7.805 7.534 7.739 326,957 +0.14(+1.90%)
Aug 15, 2012 7.573 7.639 7.494 7.595 308,502 -0.01(-0.17%)
Aug 14, 2012 7.739 7.739 7.573 7.608 168,879 -0.07(-0.86%)
Aug 13, 2012 7.936 8.033 7.446 7.674 465,730 -0.30(-3.71%)
Aug 10, 2012 7.997 8.081 7.844 7.969 946,061 -0.03(-0.36%)
Aug 09, 2012 8.151 8.181 7.963 7.997 286,059 -0.15(-1.83%)
Aug 08, 2012 7.954 8.299 7.954 8.146 384,191 +0.12(+1.53%)
Aug 07, 2012 7.919 8.273 7.919 8.024 403,298 +0.14(+1.78%)
Aug 06, 2012 7.438 8.089 7.438 7.884 908,907 +0.53(+7.20%)
Aug 03, 2012 7.354 7.494 7.175 7.354 699,371 +0.17(+2.31%)
Aug 02, 2012 6.519 7.350 6.353 7.188 1,335,000 +1.05(+17.02%)
Aug 01, 2012 6.252 6.313 6.072 6.143 621,887 -0.04(-0.57%)
Jul 31, 2012 6.186 6.353 6.149 6.178 232,923 -0.07(-1.12%)
Jul 30, 2012 6.317 6.554 6.186 6.247 343,257 -0.06(-0.97%)
Jul 27, 2012 5.858 6.353 5.832 6.309 392,276 +0.50(+8.58%)
Jul 26, 2012 5.731 5.880 5.679 5.810 316,761 +0.20(+3.59%)
Jul 25, 2012 5.622 5.652 5.508 5.609 267,357 +0.03(+0.55%)
Jul 24, 2012 6.138 6.143 5.508 5.578 487,951 -0.52(-8.57%)
Jul 23, 2012 6.037 6.195 5.976 6.101 269,997 -0.14(-2.21%)
Jul 20, 2012 6.221 6.282 6.099 6.239 359,327 -0.07(-1.04%)
Jul 19, 2012 6.584 6.584 6.261 6.304 252,843 -0.22(-3.35%)
Jul 18, 2012 6.580 6.825 6.379 6.523 500,989 -0.09(-1.32%)
Jul 17, 2012 6.641 6.694 6.462 6.611 119,138 +0.06(+0.87%)
Jul 16, 2012 6.689 6.707 6.492 6.554 415,519 -0.16(-2.41%)
Jul 13, 2012 6.532 6.764 6.532 6.716 283,782 +0.19(+2.95%)
Jul 12, 2012 6.449 6.545 6.265 6.523 345,051 -0.03(-0.40%)
Jul 11, 2012 6.724 6.777 6.462 6.549 373,071 -0.14(-2.16%)
Jul 10, 2012 6.930 7.127 6.659 6.694 508,763 -0.15(-2.24%)
Jul 09, 2012 6.606 6.902 6.436 6.847 637,051 +0.19(+2.83%)
Jul 06, 2012 6.751 6.766 6.536 6.659 453,112 -0.21(-3.12%)
Jul 05, 2012 6.724 6.906 6.532 6.873 394,786 +0.14(+2.15%)
Jul 03, 2012 6.427 6.737 6.389 6.729 143,663 +0.28(+4.41%)
Jul 02, 2012 6.611 6.668 6.103 6.444 487,912 -0.13(-2.00%)
Jun 29, 2012 6.427 6.641 6.379 6.576 289,862 +0.37(+5.99%)
Jun 28, 2012 6.147 6.300 6.033 6.204 401,874 -0.04(-0.63%)
Jun 27, 2012 6.103 6.269 6.072 6.243 199,721 +0.18(+3.03%)
Jun 26, 2012 6.169 6.169 6.011 6.059 398,020 -0.11(-1.84%)
Jun 25, 2012 6.143 6.186 5.963 6.173 383,412 -0.12(-1.95%)
Jun 22, 2012 6.353 6.357 6.230 6.296 503,887 +0.03(+0.49%)
Jun 21, 2012 6.746 6.746 6.208 6.265 410,621 -0.49(-7.19%)
Jun 20, 2012 6.926 6.926 6.698 6.751 442,955 -0.21(-3.02%)
Jun 19, 2012 6.637 7.096 6.624 6.961 512,861 +0.36(+5.43%)
Jun 18, 2012 6.641 6.663 6.471 6.602 286,809 -0.12(-1.76%)
Jun 15, 2012 6.519 6.751 6.418 6.720 543,096 +0.18(+2.81%)
Jun 14, 2012 6.304 6.598 6.304 6.536 290,018 +0.25(+4.04%)
Jun 13, 2012 6.510 6.510 6.217 6.282 479,092 -0.25(-3.75%)
Jun 12, 2012 6.401 6.532 6.234 6.527 384,777 +0.20(+3.18%)
Jun 11, 2012 6.808 6.808 6.304 6.326 528,059 -0.39(-5.86%)
Jun 08, 2012 6.676 6.733 6.506 6.720 338,841 +0.00(+0.00%)
Jun 07, 2012 6.864 6.952 6.698 6.720 451,083 -0.01(-0.20%)
Jun 06, 2012 6.523 6.751 6.501 6.733 502,948 +0.21(+3.29%)
Jun 05, 2012 6.449 6.532 6.313 6.519 699,005 -0.01(-0.13%)
Jun 04, 2012 6.519 6.562 6.199 6.527 773,263 +0.05(+0.74%)
Jun 01, 2012 6.694 6.777 6.453 6.479 759,867 -0.46(-6.68%)
May 31, 2012 7.157 7.157 6.720 6.943 601,124 -0.21(-2.88%)
May 30, 2012 7.341 7.398 7.092 7.149 448,351 -0.30(-4.05%)
May 29, 2012 7.140 7.525 7.140 7.451 501,419 +0.43(+6.17%)
May 25, 2012 7.096 7.096 6.943 7.018 271,588 -0.06(-0.87%)
May 24, 2012 7.157 7.157 6.886 7.079 282,687 -0.07(-0.92%)
May 23, 2012 6.952 7.157 6.768 7.144 667,750 +0.07(+0.93%)
May 22, 2012 6.926 7.162 6.926 7.079 702,324 +0.17(+2.41%)
May 21, 2012 6.598 6.917 6.562 6.912 508,214 +0.33(+4.98%)
May 18, 2012 6.444 6.676 6.431 6.584 500,427 +0.12(+1.83%)
May 17, 2012 6.864 6.864 6.309 6.466 1,248,813 -0.40(-5.86%)
May 16, 2012 7.000 7.101 6.847 6.869 622,948 -0.08(-1.20%)
May 15, 2012 7.267 7.411 6.934 6.952 489,446 -0.35(-4.79%)
May 14, 2012 7.022 7.420 7.022 7.302 628,726 +0.14(+2.02%)
May 11, 2012 7.359 7.359 7.059 7.157 631,282 -0.33(-4.38%)
May 10, 2012 7.284 7.569 7.210 7.486 602,287 +0.31(+4.27%)
May 09, 2012 7.153 7.263 7.004 7.179 502,578 -0.12(-1.68%)
May 08, 2012 7.481 7.499 7.149 7.302 683,736 -0.28(-3.69%)
May 07, 2012 7.153 7.604 7.083 7.582 1,463,766 +0.35(+4.90%)
May 04, 2012 7.753 7.779 7.079 7.228 1,012,246 -0.58(-7.40%)
May 03, 2012 8.549 8.662 7.591 7.805 1,479,087 -0.56(-6.65%)
May 02, 2012 8.260 8.369 8.054 8.361 607,256 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.