Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.63 -0.80 (-1.66%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.704 8.706 8.415 8.450 418,940 -0.26(-2.97%)
Apr 27, 2012 8.551 8.757 8.428 8.709 1,297,767 +0.23(+2.68%)
Apr 26, 2012 8.669 8.704 8.455 8.481 435,859 -0.24(-2.76%)
Apr 25, 2012 8.380 8.730 8.319 8.722 551,254 +0.53(+6.47%)
Apr 24, 2012 8.166 8.362 8.166 8.192 510,200 +0.07(+0.92%)
Apr 23, 2012 8.201 8.201 7.969 8.117 536,251 -0.32(-3.84%)
Apr 20, 2012 8.385 8.507 8.223 8.441 667,777 +0.18(+2.23%)
Apr 19, 2012 8.547 8.669 8.192 8.258 428,928 -0.31(-3.63%)
Apr 18, 2012 8.056 8.765 8.056 8.568 1,639,628 +0.69(+8.78%)
Apr 17, 2012 7.758 8.082 7.719 7.877 347,840 +0.21(+2.80%)
Apr 16, 2012 7.684 7.780 7.465 7.662 207,808 +0.04(+0.46%)
Apr 13, 2012 7.899 7.938 7.618 7.627 311,674 -0.33(-4.13%)
Apr 12, 2012 7.785 8.122 7.758 7.955 362,311 +0.19(+2.48%)
Apr 11, 2012 7.496 7.881 7.496 7.763 490,519 +0.35(+4.73%)
Apr 10, 2012 7.807 7.881 7.413 7.413 843,757 -0.40(-5.10%)
Apr 09, 2012 8.100 8.109 7.767 7.811 1,083,367 -0.53(-6.30%)
Apr 05, 2012 8.117 8.398 8.117 8.336 301,544 +0.15(+1.87%)
Apr 04, 2012 8.424 8.538 8.113 8.183 318,649 -0.40(-4.64%)
Apr 03, 2012 8.533 8.800 8.416 8.582 770,613 +0.05(+0.56%)
Apr 02, 2012 8.266 8.538 8.021 8.533 806,667 +0.25(+3.01%)
Mar 30, 2012 8.424 8.455 8.207 8.284 352,620 -0.04(-0.53%)
Mar 29, 2012 8.214 8.363 8.214 8.328 408,482 +0.02(+0.21%)
Mar 28, 2012 8.319 8.446 8.183 8.310 944,016 +0.00(+0.05%)
Mar 27, 2012 8.608 8.622 8.306 8.306 651,486 -0.31(-3.61%)
Mar 26, 2012 8.695 8.831 8.595 8.617 414,511 +0.04(+0.46%)
Mar 23, 2012 8.595 8.656 8.341 8.577 425,607 -0.01(-0.15%)
Mar 22, 2012 8.809 8.844 8.446 8.590 484,131 -0.34(-3.82%)
Mar 21, 2012 8.805 9.068 8.735 8.932 415,758 +0.14(+1.64%)
Mar 20, 2012 9.072 9.100 8.730 8.787 761,767 -0.34(-3.74%)
Mar 19, 2012 8.665 9.195 8.665 9.129 1,242,333 +0.43(+4.93%)
Mar 16, 2012 8.888 8.888 8.590 8.700 643,682 -0.14(-1.54%)
Mar 15, 2012 8.765 8.980 8.674 8.836 1,246,951 +0.11(+1.20%)
Mar 14, 2012 8.757 8.796 8.669 8.730 253,115 -0.02(-0.20%)
Mar 13, 2012 8.857 9.020 8.678 8.748 865,955 +0.04(+0.40%)
Mar 12, 2012 8.704 8.787 8.577 8.713 545,866 +0.03(+0.35%)
Mar 09, 2012 8.761 8.818 8.586 8.682 1,329,697 -0.10(-1.15%)
Mar 08, 2012 8.849 8.888 8.713 8.783 833,013 +0.03(+0.30%)
Mar 07, 2012 8.665 8.827 8.660 8.757 1,962,789 +0.12(+1.37%)
Mar 06, 2012 8.577 8.757 8.503 8.639 717,036 -0.11(-1.30%)
Mar 05, 2012 8.687 8.786 8.564 8.752 1,157,155 +0.12(+1.42%)
Mar 02, 2012 8.621 9.033 8.520 8.630 1,976,716 +0.10(+1.13%)
Mar 01, 2012 7.990 8.862 7.890 8.533 3,770,688 +0.96(+12.72%)
Feb 29, 2012 7.776 7.855 7.561 7.570 327,154 -0.18(-2.32%)
Feb 28, 2012 7.947 7.977 7.667 7.750 158,529 -0.19(-2.43%)
Feb 27, 2012 7.894 7.990 7.693 7.942 312,048 -0.07(-0.93%)
Feb 24, 2012 8.026 8.091 7.986 8.017 359,986 +0.01(+0.11%)
Feb 23, 2012 8.170 8.236 7.903 8.008 270,165 -0.15(-1.88%)
Feb 22, 2012 7.938 8.275 7.842 8.161 229,353 +0.17(+2.08%)
Feb 21, 2012 8.096 8.096 7.837 7.995 157,109 -0.08(-0.98%)
Feb 17, 2012 8.271 8.271 8.004 8.074 220,251 -0.13(-1.60%)
Feb 16, 2012 8.021 8.235 7.990 8.205 331,414 +0.21(+2.68%)
Feb 15, 2012 8.398 8.406 7.973 7.990 337,553 -0.22(-2.67%)
Feb 14, 2012 8.441 8.441 8.030 8.209 412,883 -0.33(-3.90%)
Feb 13, 2012 8.227 8.573 8.227 8.542 304,678 +0.48(+5.92%)
Feb 10, 2012 7.995 8.161 7.872 8.065 229,227 -0.05(-0.59%)
Feb 09, 2012 8.398 8.599 7.920 8.113 634,201 -0.25(-3.04%)
Feb 08, 2012 8.306 8.512 8.034 8.367 742,059 +0.49(+6.17%)
Feb 07, 2012 7.719 7.912 7.610 7.881 273,155 +0.23(+3.03%)
Feb 06, 2012 7.820 7.903 7.601 7.649 222,430 -0.23(-2.94%)
Feb 03, 2012 8.017 8.017 7.855 7.881 344,652 +0.09(+1.12%)
Feb 02, 2012 7.815 7.903 7.649 7.793 547,310 -0.02(-0.22%)
Feb 01, 2012 7.561 7.829 7.452 7.811 364,170 +0.37(+5.00%)
Jan 31, 2012 7.631 7.715 7.350 7.439 179,560 -0.12(-1.62%)
Jan 30, 2012 7.526 7.623 7.408 7.561 215,820 -0.10(-1.26%)
Jan 27, 2012 7.487 7.662 7.399 7.658 218,212 +0.13(+1.69%)
Jan 26, 2012 7.334 7.583 7.268 7.531 434,905 +0.30(+4.12%)
Jan 25, 2012 7.075 7.343 6.957 7.233 268,105 +0.13(+1.85%)
Jan 24, 2012 6.900 7.202 6.883 7.102 327,074 +0.14(+1.95%)
Jan 23, 2012 6.948 7.071 6.673 6.966 368,503 +0.02(+0.32%)
Jan 20, 2012 6.857 6.962 6.681 6.944 273,189 +0.05(+0.76%)
Jan 19, 2012 7.119 7.176 6.826 6.892 397,587 -0.21(-2.96%)
Jan 18, 2012 6.808 7.163 6.734 7.102 265,453 +0.30(+4.38%)
Jan 17, 2012 6.721 6.988 6.677 6.804 573,984 +0.17(+2.51%)
Jan 13, 2012 6.598 6.664 6.419 6.638 246,398 -0.07(-0.98%)
Jan 12, 2012 6.607 6.760 6.541 6.703 189,134 +0.13(+1.93%)
Jan 11, 2012 6.489 6.629 6.406 6.576 296,122 +0.06(+0.87%)
Jan 10, 2012 6.152 6.524 6.143 6.519 427,059 +0.48(+7.90%)
Jan 09, 2012 6.090 6.112 5.968 6.042 307,734 +0.00(+0.00%)
Jan 06, 2012 6.095 6.147 6.020 6.042 248,670 -0.03(-0.50%)
Jan 05, 2012 6.011 6.152 5.915 6.073 976,185 +0.01(+0.22%)
Jan 04, 2012 6.029 6.130 5.968 6.060 190,032 +0.18(+3.13%)
Dec 30, 2011 6.025 6.016 5.858 5.876 133,493 -0.15(-2.47%)
Dec 29, 2011 6.033 6.086 5.920 6.025 190,336 +0.00(+0.07%)
Dec 28, 2011 6.082 6.112 5.994 6.020 172,443 -0.09(-1.50%)
Dec 27, 2011 6.051 6.248 5.921 6.112 84,689 +0.02(+0.29%)
Dec 23, 2011 6.274 6.274 6.086 6.095 160,016 -0.09(-1.42%)
Dec 21, 2011 6.204 6.226 5.893 6.182 185,804 +0.00(+0.00%)
Dec 20, 2011 5.814 6.200 5.714 6.182 493,929 +0.54(+9.54%)
Dec 19, 2011 5.885 5.976 5.622 5.644 181,874 -0.18(-3.01%)
Dec 16, 2011 5.508 6.103 5.508 5.819 763,750 +0.55(+10.38%)
Dec 15, 2011 5.455 5.473 5.254 5.272 264,174 -0.08(-1.55%)
Dec 14, 2011 5.490 5.495 5.280 5.355 267,789 -0.20(-3.62%)
Dec 13, 2011 5.788 5.867 5.442 5.556 556,103 -0.14(-2.53%)
Dec 12, 2011 5.836 5.906 5.587 5.701 355,153 -0.25(-4.26%)
Dec 09, 2011 5.543 6.029 5.530 5.955 275,758 +0.42(+7.51%)
Dec 08, 2011 5.425 5.569 5.333 5.539 325,766 +0.03(+0.48%)
Dec 07, 2011 5.591 5.591 5.412 5.512 170,851 -0.13(-2.33%)
Dec 06, 2011 5.937 5.937 5.622 5.644 235,878 -0.28(-4.80%)
Dec 05, 2011 6.016 6.055 5.701 5.928 246,160 +0.10(+1.73%)
Dec 02, 2011 5.762 5.911 5.622 5.828 255,027 +0.21(+3.74%)
Dec 01, 2011 5.534 5.701 5.464 5.617 174,693 +0.05(+0.94%)
Nov 30, 2011 5.346 5.569 5.250 5.565 498,248 +0.59(+11.88%)
Nov 29, 2011 5.123 5.162 4.939 4.974 191,080 -0.17(-3.24%)
Nov 28, 2011 5.035 5.188 4.974 5.140 355,733 +0.39(+8.20%)
Nov 25, 2011 4.711 4.913 4.711 4.751 144,200 -0.01(-0.18%)
Nov 23, 2011 4.891 4.974 4.737 4.759 256,616 -0.22(-4.40%)
Nov 22, 2011 5.219 5.219 4.965 4.978 130,405 -0.23(-4.45%)
Nov 21, 2011 5.363 5.394 5.180 5.210 198,252 -0.33(-6.00%)
Nov 18, 2011 5.390 5.561 5.368 5.543 165,144 +0.17(+3.18%)
Nov 17, 2011 5.674 5.723 5.333 5.372 300,987 -0.32(-5.69%)
Nov 16, 2011 5.880 6.108 5.679 5.696 235,063 -0.32(-5.38%)
Nov 15, 2011 5.718 6.042 5.416 6.020 307,839 +0.22(+3.77%)
Nov 14, 2011 5.819 5.871 5.661 5.801 245,781 -0.07(-1.12%)
Nov 11, 2011 5.863 5.957 5.766 5.867 244,166 +0.11(+1.82%)
Nov 10, 2011 5.394 5.775 5.245 5.762 270,336 +0.52(+9.85%)
Nov 09, 2011 5.574 5.687 5.245 5.245 301,373 -0.59(-10.13%)
Nov 08, 2011 5.324 5.933 5.311 5.836 437,714 +0.58(+10.99%)
Nov 07, 2011 5.333 5.407 5.188 5.258 375,796 -0.07(-1.40%)
Nov 04, 2011 5.228 5.381 5.123 5.333 456,895 +0.00(+0.00%)
Nov 03, 2011 4.904 5.736 4.821 5.333 912,207 +0.58(+12.26%)
Nov 02, 2011 4.619 4.755 4.440 4.751 212,390 +0.28(+6.27%)
Nov 01, 2011 4.470 4.719 4.436 4.470 286,589 -0.33(-6.93%)
Oct 31, 2011 5.009 5.324 4.781 4.803 163,728 -0.35(-6.72%)
Oct 28, 2011 5.215 5.469 5.075 5.149 318,208 -0.12(-2.33%)
Oct 27, 2011 4.961 5.508 4.698 5.272 499,185 +0.59(+12.52%)
Oct 26, 2011 4.715 4.860 4.523 4.685 279,805 +0.10(+2.10%)
Oct 25, 2011 4.891 4.956 4.558 4.589 292,358 -0.38(-7.58%)
Oct 24, 2011 4.759 5.013 4.702 4.965 224,951 +0.23(+4.81%)
Oct 21, 2011 4.825 4.961 4.615 4.737 418,453 +0.06(+1.22%)
Oct 20, 2011 4.667 4.767 4.466 4.680 352,095 +0.01(+0.19%)
Oct 19, 2011 4.138 4.702 4.138 4.672 1,093,254 +0.57(+13.87%)
Oct 18, 2011 4.032 4.159 3.932 4.103 409,107 +0.12(+2.97%)
Oct 17, 2011 4.146 4.173 3.927 3.984 332,951 -0.23(-5.41%)
Oct 14, 2011 4.089 4.282 4.028 4.212 783,871 +0.20(+5.02%)
Oct 13, 2011 4.019 4.085 3.941 4.011 412,835 -0.07(-1.61%)
Oct 12, 2011 4.107 4.186 4.046 4.076 304,344 +0.04(+1.09%)
Oct 11, 2011 4.006 4.164 3.936 4.032 285,435 -0.03(-0.75%)
Oct 10, 2011 3.879 4.072 3.809 4.063 322,353 +0.31(+8.28%)
Oct 07, 2011 3.818 3.941 3.490 3.752 282,660 -0.04(-1.04%)
Oct 06, 2011 3.884 4.024 3.682 3.792 286,573 +0.00(+0.00%)
Oct 05, 2011 3.476 3.844 3.398 3.792 464,589 +0.32(+9.07%)
Oct 04, 2011 3.091 3.507 2.977 3.476 404,562 +0.34(+10.74%)
Oct 03, 2011 3.542 3.647 3.139 3.139 270,240 -0.47(-13.09%)
Sep 30, 2011 3.647 3.743 3.568 3.612 321,396 -0.14(-3.62%)
Sep 29, 2011 3.770 3.805 3.573 3.748 284,394 +0.14(+3.76%)
Sep 28, 2011 3.822 3.958 3.612 3.612 564,198 -0.20(-5.28%)
Sep 27, 2011 3.805 4.032 3.693 3.814 409,733 +0.12(+3.20%)
Sep 26, 2011 3.441 3.707 3.441 3.695 273,826 +0.32(+9.33%)
Sep 23, 2011 3.297 3.446 3.262 3.380 322,531 +0.10(+2.93%)
Sep 22, 2011 3.218 3.340 3.078 3.284 520,663 -0.12(-3.60%)
Sep 21, 2011 3.402 3.542 3.284 3.406 642,540 +0.00(+0.00%)
Sep 20, 2011 4.028 4.116 3.406 3.406 423,770 -0.59(-14.69%)
Sep 19, 2011 4.037 4.103 3.910 3.993 225,210 -0.21(-4.90%)
Sep 16, 2011 4.199 4.203 4.050 4.199 404,464 +0.03(+0.74%)
Sep 15, 2011 4.282 4.290 3.984 4.168 244,351 -0.04(-0.94%)
Sep 14, 2011 4.142 4.313 3.962 4.208 239,806 +0.14(+3.33%)
Sep 13, 2011 3.989 4.146 3.971 4.072 296,739 +0.10(+2.54%)
Sep 12, 2011 3.796 3.980 3.765 3.971 200,426 +0.07(+1.68%)
Sep 09, 2011 4.120 4.164 3.814 3.905 255,463 -0.30(-7.08%)
Sep 08, 2011 4.321 4.413 4.089 4.203 282,512 -0.20(-4.48%)
Sep 07, 2011 4.072 4.422 4.072 4.400 618,279 +0.45(+11.42%)
Sep 06, 2011 3.905 3.989 3.765 3.949 592,539 -0.18(-4.45%)
Sep 02, 2011 4.019 4.251 4.019 4.133 473,234 -0.04(-1.05%)
Sep 01, 2011 4.488 4.527 4.155 4.177 301,903 -0.30(-6.74%)
Aug 31, 2011 4.676 4.733 4.435 4.479 268,683 -0.15(-3.22%)
Aug 30, 2011 4.523 4.689 4.470 4.628 201,338 +0.05(+1.15%)
Aug 29, 2011 4.356 4.641 4.343 4.575 214,470 +0.30(+7.07%)
Aug 26, 2011 4.006 4.286 3.976 4.273 177,911 +0.21(+5.06%)
Aug 25, 2011 4.094 4.129 4.028 4.067 528,072 +0.03(+0.76%)
Aug 24, 2011 4.028 4.124 3.870 4.037 322,849 -0.01(-0.22%)
Aug 23, 2011 3.827 4.173 3.770 4.046 1,260,986 +0.28(+7.32%)
Aug 22, 2011 3.568 3.822 3.384 3.770 738,690 +0.34(+9.96%)
Aug 19, 2011 3.787 3.905 3.293 3.428 594,414 -0.51(-12.90%)
Aug 18, 2011 4.199 4.199 3.816 3.936 710,086 -0.54(-12.12%)
Aug 17, 2011 4.527 4.650 4.378 4.479 120,198 +0.00(+0.10%)
Aug 16, 2011 4.672 4.672 4.431 4.475 165,320 -0.30(-6.24%)
Aug 15, 2011 4.523 4.799 4.523 4.772 231,694 +0.33(+7.50%)
Aug 12, 2011 4.431 4.571 4.361 4.440 388,680 +0.09(+2.01%)
Aug 11, 2011 3.783 4.396 3.520 4.352 1,028,360 +0.61(+16.26%)
Aug 10, 2011 3.875 4.243 3.730 3.743 1,028,399 -0.36(-8.75%)
Aug 09, 2011 3.949 4.138 3.406 4.103 848,775 +0.25(+6.36%)
Aug 08, 2011 4.295 4.475 3.704 3.857 553,088 -0.58(-13.12%)
Aug 05, 2011 4.943 4.943 4.391 4.440 518,511 -0.39(-8.07%)
Aug 04, 2011 5.591 5.591 4.812 4.829 484,380 +0.00(+0.00%)
Aug 03, 2011 4.790 4.886 4.571 4.829 310,479 +0.04(+0.92%)
Aug 02, 2011 5.114 5.232 4.777 4.786 194,794 -0.37(-7.22%)
Aug 01, 2011 5.385 5.420 5.057 5.158 183,463 -0.10(-1.83%)
Jul 29, 2011 5.188 5.460 5.171 5.254 155,361 -0.04(-0.83%)
Jul 28, 2011 5.280 5.504 4.913 5.298 287,119 +0.04(+0.83%)
Jul 27, 2011 5.648 5.661 5.188 5.254 347,603 -0.44(-7.69%)
Jul 26, 2011 5.775 5.775 5.596 5.692 179,740 -0.06(-1.07%)
Jul 25, 2011 5.854 6.011 5.736 5.753 206,260 -0.21(-3.52%)
Jul 22, 2011 5.788 6.064 5.477 5.963 386,501 +0.50(+9.13%)
Jul 21, 2011 5.412 5.561 5.328 5.464 889,379 +0.06(+1.13%)
Jul 20, 2011 5.390 5.495 5.337 5.403 371,105 -0.00(-0.08%)
Jul 19, 2011 5.407 5.451 5.342 5.407 352,358 +0.01(+0.24%)
Jul 18, 2011 5.530 5.530 5.381 5.394 300,254 -0.16(-2.92%)
Jul 15, 2011 5.701 5.705 5.412 5.556 330,258 -0.11(-2.01%)
Jul 14, 2011 6.055 6.055 5.644 5.670 489,400 -0.38(-6.30%)
Jul 13, 2011 6.025 6.257 5.976 6.051 317,169 +0.05(+0.88%)
Jul 12, 2011 5.955 6.073 5.955 5.998 218,355 -0.01(-0.22%)
Jul 11, 2011 6.134 6.202 5.937 6.011 248,387 -0.28(-4.39%)
Jul 08, 2011 6.235 6.398 6.160 6.287 149,345 -0.11(-1.71%)
Jul 07, 2011 6.344 6.528 6.327 6.397 233,608 +0.18(+2.82%)
Jul 06, 2011 6.248 6.349 6.132 6.222 110,509 -0.03(-0.49%)
Jul 05, 2011 6.388 6.458 6.195 6.252 168,709 -0.13(-1.99%)
Jul 01, 2011 6.156 6.458 6.090 6.379 213,264 +0.25(+4.15%)
Jun 30, 2011 5.705 6.187 5.705 6.125 244,849 +0.43(+7.62%)
Jun 29, 2011 5.740 5.801 5.657 5.692 1,147,131 -0.03(-0.46%)
Jun 28, 2011 5.670 5.771 5.574 5.718 1,148,906 +0.10(+1.79%)
Jun 27, 2011 5.604 5.687 5.517 5.617 152,200 +0.03(+0.55%)
Jun 24, 2011 5.753 5.753 5.525 5.587 1,086,665 -0.15(-2.67%)
Jun 23, 2011 6.051 6.051 5.490 5.740 128,936 -0.04(-0.68%)
Jun 22, 2011 5.933 6.038 5.779 5.779 198,704 -0.21(-3.58%)
Jun 21, 2011 5.823 6.055 5.736 5.994 335,523 +0.29(+5.07%)
Jun 20, 2011 5.628 5.709 5.407 5.705 528,876 +0.21(+3.74%)
Jun 17, 2011 5.692 5.692 5.429 5.499 340,840 -0.12(-2.10%)
Jun 16, 2011 5.517 5.719 5.442 5.617 380,827 +0.11(+1.91%)
Jun 15, 2011 5.648 5.766 5.429 5.512 168,732 -0.26(-4.55%)
Jun 14, 2011 5.587 5.784 5.420 5.775 499,061 +0.29(+5.35%)
Jun 13, 2011 5.565 5.652 5.465 5.482 332,538 -0.03(-0.48%)
Jun 10, 2011 5.482 5.718 5.438 5.508 378,792 -0.04(-0.79%)
Jun 09, 2011 5.512 5.609 5.460 5.552 241,750 +0.07(+1.36%)
Jun 08, 2011 5.596 5.670 5.447 5.477 350,142 -0.18(-3.10%)
Jun 07, 2011 5.736 5.784 5.648 5.652 188,867 +0.00(+0.00%)
Jun 06, 2011 5.771 5.793 5.626 5.652 215,149 -0.13(-2.27%)
Jun 03, 2011 5.749 5.871 5.661 5.784 261,803 +0.15(+2.72%)
May 24, 2011 5.788 5.906 5.626 5.631 403,820 -0.13(-2.21%)
May 23, 2011 5.968 6.090 5.753 5.758 417,042 -0.38(-6.21%)
May 20, 2011 6.165 6.230 6.099 6.138 180,946 -0.08(-1.30%)
May 19, 2011 6.270 6.305 6.088 6.219 187,072 +0.03(+0.53%)
May 18, 2011 6.160 6.195 6.064 6.187 125,997 +0.07(+1.22%)
May 17, 2011 6.073 6.134 6.047 6.112 341,957 -0.04(-0.71%)
May 16, 2011 6.335 6.375 6.125 6.156 223,775 -0.28(-4.29%)
May 13, 2011 6.607 6.646 6.414 6.432 237,627 -0.17(-2.59%)
May 12, 2011 6.493 6.653 6.349 6.603 671,105 +0.04(+0.60%)
May 11, 2011 7.102 7.163 6.441 6.563 818,069 -0.60(-8.43%)
May 10, 2011 7.093 7.189 7.019 7.167 239,596 +0.16(+2.28%)
May 09, 2011 6.957 7.115 6.883 7.008 249,422 +0.00(+0.00%)
May 06, 2011 7.119 7.154 6.959 7.008 564,376 -0.17(-2.35%)
May 05, 2011 7.518 7.575 6.957 7.176 1,064,990 -0.65(-8.33%)
May 04, 2011 8.021 8.021 7.702 7.829 212,022 -0.21(-2.56%)
May 03, 2011 8.310 8.328 7.872 8.034 324,879 -0.31(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.