Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.15	14.29	13.85	13.89	236,100	-0.43(-3.00%)
Apr 29, 2021	14.18	14.35	13.91	14.32	59,596	+0.27(+1.92%)
Apr 28, 2021	14.21	14.21	13.89	14.05	49,873	-0.16(-1.13%)
Apr 27, 2021	14.36	14.45	14.15	14.21	355,994	-0.12(-0.84%)
Apr 26, 2021	14.20	14.42	14.16	14.33	92,031	+0.20(+1.42%)
Apr 23, 2021	13.85	14.20	13.85	14.13	72,200	+0.33(+2.39%)
Apr 22, 2021	13.95	14.05	13.73	13.80	69,932	-0.11(-0.79%)
Apr 21, 2021	13.60	13.93	13.42	13.91	47,687	+0.29(+2.13%)
Apr 20, 2021	14.02	14.02	13.45	13.62	91,559	-0.39(-2.78%)
Apr 19, 2021	14.20	14.20	13.93	14.01	210,794	-0.24(-1.68%)
Apr 16, 2021	14.26	14.43	14.04	14.25	80,100	+0.03(+0.21%)
Apr 15, 2021	14.65	14.65	14.16	14.22	104,835	-0.26(-1.80%)
Apr 14, 2021	14.54	14.58	14.42	14.48	258,057	+0.06(+0.42%)
Apr 13, 2021	14.53	14.66	14.40	14.42	160,835	-0.09(-0.62%)
Apr 12, 2021	14.43	14.57	14.29	14.51	143,568	+0.05(+0.35%)
Apr 09, 2021	14.74	14.74	14.36	14.46	118,100	-0.35(-2.36%)
Apr 08, 2021	14.66	14.81	14.42	14.81	118,140	+0.19(+1.30%)
Apr 07, 2021	14.71	14.90	14.53	14.62	107,239	-0.11(-0.75%)
Apr 06, 2021	14.90	15.00	14.62	14.73	121,289	-0.23(-1.54%)
Apr 05, 2021	14.89	15.16	14.77	14.96	103,896	+0.13(+0.88%)
Apr 01, 2021	14.40	14.88	14.30	14.83	90,200	+0.58(+4.07%)
Mar 31, 2021	14.15	14.40	14.07	14.25	247,521	+0.14(+0.99%)
Mar 30, 2021	13.94	14.18	13.73	14.11	261,896	+0.06(+0.43%)
Mar 29, 2021	14.24	14.47	14.02	14.05	113,564	-0.30(-2.09%)
Mar 26, 2021	14.15	14.51	13.91	14.35	165,600	+0.35(+2.50%)
Mar 25, 2021	14.17	14.28	13.63	14.00	127,349	-0.21(-1.48%)
Mar 24, 2021	14.45	14.64	14.18	14.21	419,114	-0.01(-0.07%)
Mar 23, 2021	14.72	14.88	14.20	14.22	233,975	-0.51(-3.50%)
Mar 22, 2021	15.02	15.21	14.72	14.73	180,329	-0.24(-1.57%)
Mar 19, 2021	15.01	15.21	14.65	14.97	401,200	+0.13(+0.88%)
Mar 18, 2021	15.40	15.60	14.84	14.84	188,158	-0.43(-2.82%)
Mar 17, 2021	15.06	15.60	14.72	15.27	314,242	+0.09(+0.59%)
Mar 16, 2021	15.72	15.80	15.18	15.18	80,264	-0.52(-3.31%)
Mar 15, 2021	16.29	16.29	15.59	15.70	127,851	-0.40(-2.48%)
Mar 12, 2021	16.01	16.31	15.80	16.10	74,800	+0.02(+0.12%)
Mar 11, 2021	15.86	16.30	15.56	16.08	92,598	+0.44(+2.81%)
Mar 10, 2021	15.70	15.85	15.50	15.64	371,068	+0.10(+0.64%)
Mar 09, 2021	15.26	15.71	15.21	15.54	89,997	+0.62(+4.16%)
Mar 08, 2021	15.21	15.38	14.76	14.92	109,615	-0.35(-2.29%)
Mar 05, 2021	14.99	15.27	14.70	15.27	141,300	+0.52(+3.53%)
Mar 04, 2021	15.40	15.40	14.62	14.75	117,683	-0.68(-4.41%)
Mar 03, 2021	15.51	16.18	15.42	15.43	150,561	-0.07(-0.45%)
Mar 02, 2021	15.95	15.95	15.47	15.50	79,867	-0.37(-2.33%)
Mar 01, 2021	15.73	15.96	15.64	15.87	100,401	+0.30(+1.93%)
Feb 26, 2021	15.46	15.94	15.31	15.57	171,800	+0.26(+1.70%)
Feb 25, 2021	15.88	16.19	15.11	15.31	140,116	-0.83(-5.14%)
Feb 24, 2021	15.80	16.24	15.42	16.14	247,236	+0.13(+0.81%)
Feb 23, 2021	15.88	16.12	15.51	16.01	162,201	-0.36(-2.20%)
Feb 22, 2021	16.20	16.55	15.93	16.37	108,914	+0.02(+0.12%)
Feb 19, 2021	16.75	16.75	16.32	16.35	171,500	-0.05(-0.30%)
Feb 18, 2021	16.36	16.69	16.20	16.40	235,956	-0.10(-0.61%)
Feb 17, 2021	16.99	16.99	16.32	16.50	114,933	-0.51(-3.00%)
Feb 16, 2021	17.44	17.61	16.96	17.01	135,078	-0.43(-2.47%)
Feb 12, 2021	17.24	17.60	17.14	17.44	123,400	+0.17(+0.98%)
Feb 11, 2021	17.14	17.30	17.03	17.27	98,439	+0.20(+1.17%)
Feb 10, 2021	17.45	17.45	16.89	17.07	101,111	-0.08(-0.47%)
Feb 09, 2021	16.90	17.48	16.90	17.15	101,554	+0.15(+0.88%)
Feb 08, 2021	16.81	17.00	16.42	17.00	194,139	+0.51(+3.09%)
Feb 05, 2021	17.78	17.78	16.37	16.49	137,700	-0.83(-4.79%)
Feb 04, 2021	16.80	18.02	16.80	17.32	266,945	+0.64(+3.84%)
Feb 03, 2021	16.97	16.97	16.47	16.68	183,114	-0.29(-1.71%)
Feb 02, 2021	16.41	17.31	16.22	16.97	142,402	+0.71(+4.37%)
Feb 01, 2021	16.18	16.36	15.93	16.26	112,579	+0.13(+0.81%)
Jan 29, 2021	16.22	16.62	16.10	16.13	251,200	+0.12(+0.75%)
Jan 28, 2021	16.34	16.45	15.88	16.01	220,118	-0.12(-0.74%)
Jan 27, 2021	16.54	16.70	16.03	16.13	178,282	-0.58(-3.47%)
Jan 26, 2021	17.11	17.25	16.51	16.71	137,057	-0.43(-2.51%)
Jan 25, 2021	16.64	17.40	16.56	17.14	150,852	+0.49(+2.94%)
Jan 22, 2021	16.59	16.86	16.38	16.65	65,200	-0.16(-0.95%)
Jan 21, 2021	17.20	17.39	16.81	16.81	115,466	-0.23(-1.35%)
Jan 20, 2021	17.34	17.75	16.84	17.04	182,044	-0.29(-1.67%)
Jan 19, 2021	16.13	17.44	15.54	17.33	480,741	+1.41(+8.86%)
Jan 15, 2021	16.36	16.39	15.83	15.92	127,700	-0.56(-3.40%)
Jan 14, 2021	16.62	16.79	16.32	16.48	201,413	+0.00(+0.00%)
Jan 13, 2021	16.60	16.89	16.35	16.48	294,906	-0.12(-0.72%)
Jan 12, 2021	16.57	16.86	16.15	16.60	330,879	+0.14(+0.85%)
Jan 11, 2021	16.44	16.76	16.29	16.46	152,760	-0.14(-0.84%)
Jan 08, 2021	17.06	17.06	16.52	16.60	74,100	-0.37(-2.18%)
Jan 07, 2021	16.65	17.00	16.65	16.97	62,541	+0.29(+1.74%)
Jan 06, 2021	16.28	16.70	16.04	16.68	216,271	+0.26(+1.58%)
Jan 05, 2021	16.38	16.60	16.01	16.42	164,518	+0.18(+1.11%)
Jan 04, 2021	16.63	17.00	16.15	16.24	174,963	-0.35(-2.11%)
Dec 31, 2020		16.59	16.59	16.59	91,335	+0.32(+1.97%)
Dec 30, 2020	16.38	16.38	16.17	16.27	91,335	+0.05(+0.31%)
Dec 29, 2020	16.33	16.47	16.11	16.22	127,291	-0.29(-1.76%)
Dec 28, 2020	16.02	16.66	16.02	16.51	175,554	+0.56(+3.51%)
Dec 24, 2020	16.13	16.14	15.89	15.95	25,300	-0.05(-0.31%)
Dec 23, 2020	16.14	16.50	15.87	16.00	81,331	-0.05(-0.31%)
Dec 22, 2020	16.00	16.16	15.74	16.05	66,418	+0.02(+0.12%)
Dec 21, 2020	16.04	16.24	15.75	16.03	91,921	-0.11(-0.68%)
Dec 18, 2020	16.81	16.81	16.01	16.14	322,400	-0.57(-3.41%)
Dec 17, 2020	16.62	16.88	16.50	16.71	157,395	+0.24(+1.46%)
Dec 16, 2020	16.77	16.77	16.34	16.47	57,441	-0.20(-1.20%)
Dec 15, 2020	16.50	16.71	16.40	16.67	68,702	+0.34(+2.08%)
Dec 14, 2020	16.17	16.51	16.17	16.33	98,566	+0.17(+1.05%)
Dec 11, 2020	16.42	16.42	16.01	16.16	133,600	-0.33(-2.00%)
Dec 10, 2020	17.14	17.26	16.42	16.49	174,589	-0.71(-4.13%)
Dec 09, 2020	17.28	17.36	17.00	17.20	205,781	-0.11(-0.64%)
Dec 08, 2020	17.25	17.47	17.18	17.31	81,890	+0.11(+0.64%)
Dec 07, 2020	17.30	17.40	17.03	17.20	101,628	-0.10(-0.58%)
Dec 04, 2020	17.00	17.36	17.00	17.30	112,800	+0.36(+2.13%)
Dec 03, 2020	17.00	17.19	16.86	16.94	102,861	+0.01(+0.06%)
Dec 02, 2020	16.70	17.01	16.63	16.93	92,426	+0.18(+1.07%)
Dec 01, 2020	16.94	16.97	16.50	16.75	116,644	-0.08(-0.48%)
Nov 30, 2020	16.63	16.91	16.44	16.83	97,776	+0.06(+0.36%)
Nov 27, 2020	16.65	16.77	16.52	16.77	46,400	+0.13(+0.78%)
Nov 25, 2020	16.37	16.76	16.12	16.64	139,900	+0.23(+1.40%)
Nov 24, 2020	16.11	16.46	16.05	16.41	260,449	+0.33(+2.05%)
Nov 23, 2020	16.05	16.24	15.90	16.08	118,854	+0.03(+0.19%)
Nov 20, 2020	15.81	16.30	15.81	16.05	196,200	+0.24(+1.52%)
Nov 19, 2020	15.89	15.95	15.65	15.81	100,522	-0.11(-0.69%)
Nov 18, 2020	15.85	16.10	15.41	15.92	84,460	+0.06(+0.38%)
Nov 17, 2020	15.96	16.03	15.73	15.86	67,754	-0.22(-1.37%)
Nov 16, 2020	16.00	16.20	15.88	16.08	94,022	+0.24(+1.52%)
Nov 13, 2020	16.01	16.01	15.71	15.84	71,100	+0.12(+0.76%)
Nov 12, 2020	15.46	15.75	15.31	15.72	110,602	+0.18(+1.16%)
Nov 11, 2020	15.18	15.55	15.11	15.54	146,412	+0.45(+2.98%)
Nov 10, 2020	15.12	15.36	14.92	15.09	466,293	+0.09(+0.60%)
Nov 09, 2020	15.84	15.95	14.78	15.00	439,304	+0.00(+0.00%)
Nov 06, 2020	14.96	15.26	14.80	15.00	129,000	+0.05(+0.33%)
Nov 05, 2020	14.60	15.37	14.51	14.95	125,522	+0.50(+3.46%)
Nov 04, 2020	14.42	14.46	13.97	14.45	109,815	+0.13(+0.91%)
Nov 03, 2020	13.73	14.49	13.73	14.32	121,241	+0.87(+6.47%)
Nov 02, 2020	13.19	14.15	13.19	13.45	157,709	+0.28(+2.13%)
Oct 30, 2020	13.61	13.71	13.06	13.17	89,500	-0.48(-3.52%)
Oct 29, 2020	13.31	13.74	13.31	13.65	65,697	+0.29(+2.17%)
Oct 28, 2020	13.67	13.94	13.29	13.36	78,533	-0.40(-2.91%)
Oct 27, 2020	14.03	14.41	13.72	13.76	135,401	-0.27(-1.92%)
Oct 26, 2020	14.25	14.35	13.95	14.03	62,369	-0.36(-2.50%)
Oct 23, 2020	14.27	14.45	14.09	14.39	90,600	+0.10(+0.70%)
Oct 22, 2020	14.32	14.45	14.04	14.29	206,158	-0.04(-0.28%)
Oct 21, 2020	14.42	14.63	14.26	14.33	221,404	-0.15(-1.04%)
Oct 20, 2020	14.58	14.63	14.32	14.48	40,172	-0.06(-0.41%)
Oct 19, 2020	14.59	14.74	14.49	14.54	298,031	+0.07(+0.48%)
Oct 16, 2020	14.71	14.81	14.44	14.47	89,900	-0.29(-1.96%)
Oct 15, 2020	14.47	14.91	14.47	14.76	130,014	+0.08(+0.54%)
Oct 14, 2020	14.76	14.82	14.58	14.68	96,724	-0.11(-0.74%)
Oct 13, 2020	14.59	14.83	14.48	14.79	95,404	+0.18(+1.23%)
Oct 12, 2020	14.45	14.80	14.21	14.61	125,256	+0.22(+1.53%)
Oct 09, 2020	13.99	14.44	13.57	14.39	104,700	+0.48(+3.45%)
Oct 08, 2020	13.67	13.98	13.55	13.91	75,889	+0.37(+2.73%)
Oct 07, 2020	13.55	13.87	13.41	13.54	93,437	+0.05(+0.37%)
Oct 06, 2020	13.62	13.93	13.21	13.49	82,153	-0.14(-1.03%)
Oct 05, 2020	13.18	13.67	13.18	13.63	81,145	+0.54(+4.13%)
Oct 02, 2020	13.42	13.46	13.07	13.09	87,800	-0.54(-3.96%)
Oct 01, 2020	13.26	13.74	12.73	13.63	131,835	+0.45(+3.41%)
Sep 30, 2020	13.26	13.37	12.97	13.18	162,294	-0.10(-0.75%)
Sep 29, 2020	12.95	13.37	12.88	13.28	146,813	+0.33(+2.55%)
Sep 28, 2020	12.84	13.09	12.82	12.95	152,869	+0.20(+1.57%)
Sep 25, 2020	12.64	12.77	12.42	12.75	96,000	+0.10(+0.79%)
Sep 24, 2020	12.65	12.80	12.53	12.65	65,161	+0.00(+0.00%)
Sep 23, 2020	12.93	13.06	12.62	12.65	91,143	-0.30(-2.32%)
Sep 22, 2020	13.12	13.12	12.74	12.95	68,128	-0.13(-0.99%)
Sep 21, 2020	13.49	13.53	12.95	13.08	91,293	-0.52(-3.82%)
Sep 18, 2020	13.51	13.67	13.09	13.60	553,900	+0.22(+1.64%)
Sep 17, 2020	13.44	13.64	13.29	13.38	148,601	-0.31(-2.26%)
Sep 16, 2020	13.57	13.88	13.57	13.69	101,006	+0.22(+1.63%)
Sep 15, 2020	13.39	13.79	13.30	13.47	279,486	+0.23(+1.74%)
Sep 14, 2020	13.43	13.51	13.16	13.24	167,397	+0.00(+0.00%)
Sep 11, 2020	13.62	13.76	13.22	13.24	139,200	-0.25(-1.85%)
Sep 10, 2020	14.02	14.04	13.49	13.49	164,416	-0.34(-2.46%)
Sep 09, 2020	13.95	14.08	13.73	13.83	153,409	-0.04(-0.29%)
Sep 08, 2020	14.04	14.07	13.55	13.87	338,388	-0.43(-3.01%)
Sep 04, 2020	14.00	14.44	13.90	14.30	197,900	-0.11(-0.76%)
Sep 03, 2020	14.59	14.59	14.23	14.41	139,669	-0.30(-2.04%)
Sep 02, 2020	14.75	14.94	14.51	14.71	186,659	+0.11(+0.75%)
Sep 01, 2020	14.56	14.63	14.28	14.60	104,840	+0.26(+1.81%)
Aug 31, 2020	14.34	14.42	14.05	14.34	219,329	-0.12(-0.83%)
Aug 28, 2020	14.14	14.51	14.07	14.46	84,000	+0.34(+2.41%)
Aug 27, 2020	14.46	14.46	14.03	14.12	178,196	-0.28(-1.94%)
Aug 26, 2020	14.40	14.47	14.21	14.40	58,027	-0.07(-0.48%)
Aug 25, 2020	14.50	14.51	14.28	14.47	75,082	-0.02(-0.14%)
Aug 24, 2020	14.50	14.66	14.38	14.49	200,540	+0.00(+0.00%)
Aug 21, 2020	14.54	14.64	14.24	14.49	439,500	-0.03(-0.21%)
Aug 20, 2020	14.68	14.76	14.34	14.52	157,849	-0.32(-2.16%)
Aug 19, 2020	14.97	15.02	14.82	14.84	132,452	-0.13(-0.87%)
Aug 18, 2020	14.85	14.99	14.57	14.97	96,843	+0.16(+1.08%)
Aug 17, 2020	14.91	15.07	14.76	14.81	97,107	-0.02(-0.13%)
Aug 14, 2020	15.03	15.03	14.77	14.83	82,900	-0.19(-1.26%)
Aug 13, 2020	15.36	15.44	14.93	15.02	83,250	-0.41(-2.66%)
Aug 12, 2020	15.18	15.44	15.04	15.43	149,597	+0.36(+2.39%)
Aug 11, 2020	15.26	15.47	14.99	15.07	130,979	-0.13(-0.86%)
Aug 10, 2020	15.45	15.51	15.17	15.20	164,796	-0.10(-0.65%)
Aug 07, 2020	15.50	15.68	15.24	15.30	125,200	-0.19(-1.23%)
Aug 06, 2020	15.62	15.62	15.19	15.49	120,235	-0.17(-1.09%)
Aug 05, 2020	15.56	15.87	15.20	15.66	449,509	+0.03(+0.19%)
Aug 04, 2020	15.37	15.67	15.21	15.63	104,364	+0.28(+1.82%)
Aug 03, 2020	14.86	15.54	14.86	15.35	150,159	+0.50(+3.37%)
Jul 31, 2020	14.54	15.10	14.21	14.85	386,700	-0.29(-1.92%)
Jul 30, 2020	15.31	15.41	14.93	15.14	221,359	-0.58(-3.69%)
Jul 29, 2020	15.61	15.81	15.53	15.72	90,478	+0.19(+1.22%)
Jul 28, 2020	15.67	15.71	15.48	15.53	90,586	-0.19(-1.21%)
Jul 27, 2020	15.47	15.98	15.47	15.72	235,249	+0.18(+1.16%)
Jul 24, 2020	15.94	15.94	15.52	15.54	70,700	-0.25(-1.58%)
Jul 23, 2020	16.03	16.23	15.69	15.79	160,130	-0.30(-1.86%)
Jul 22, 2020	16.29	16.49	15.68	16.09	176,374	-0.26(-1.59%)
Jul 21, 2020	16.09	16.37	15.91	16.35	274,683	+0.43(+2.70%)
Jul 20, 2020	15.73	16.22	15.73	15.92	94,721	+0.21(+1.34%)
Jul 17, 2020	15.72	15.80	15.59	15.71	87,200	-0.01(-0.06%)
Jul 16, 2020	15.67	15.76	15.42	15.72	137,126	-0.05(-0.32%)
Jul 15, 2020	15.91	16.12	15.73	15.77	165,990	+0.06(+0.38%)
Jul 14, 2020	15.47	15.80	15.42	15.71	101,257	+0.25(+1.62%)
Jul 13, 2020	15.90	16.02	15.41	15.46	186,513	-0.29(-1.84%)
Jul 10, 2020	15.70	15.81	15.57	15.75	64,000	+0.04(+0.25%)
Jul 09, 2020	15.68	15.90	15.43	15.71	100,024	+0.10(+0.64%)
Jul 08, 2020	15.56	15.67	15.43	15.61	151,999	+0.05(+0.32%)
Jul 07, 2020	15.79	15.89	15.45	15.56	96,869	-0.33(-2.08%)
Jul 06, 2020	15.87	16.07	15.81	15.89	105,206	+0.25(+1.60%)
Jul 02, 2020	15.93	15.95	15.56	15.64	125,900	-0.16(-1.01%)
Jul 01, 2020	15.71	16.14	15.47	15.80	219,763	-0.08(-0.50%)
Jun 30, 2020	15.75	16.07	15.73	15.88	342,952	+0.24(+1.53%)
Jun 29, 2020	15.52	15.65	15.20	15.64	164,533	+0.19(+1.23%)
Jun 26, 2020	15.52	15.60	15.19	15.45	435,800	-0.09(-0.58%)
Jun 25, 2020	15.55	15.56	15.14	15.54	136,059	-0.04(-0.26%)
Jun 24, 2020	15.66	15.73	15.32	15.58	180,895	-0.20(-1.27%)
Jun 23, 2020	16.06	16.26	15.77	15.78	157,504	-0.16(-1.00%)
Jun 22, 2020	16.21	16.28	15.82	15.94	251,142	-0.24(-1.48%)
Jun 19, 2020	16.66	16.75	16.17	16.18	475,000	-0.32(-1.94%)
Jun 18, 2020	16.99	17.05	16.35	16.50	200,052	-0.43(-2.57%)
Jun 17, 2020	16.93	17.33	16.71	16.93	127,238	+0.12(+0.74%)
Jun 16, 2020	17.30	17.52	15.97	16.81	185,306	-0.17(-1.00%)
Jun 15, 2020	16.44	17.25	16.44	16.98	216,072	+0.31(+1.86%)
Jun 12, 2020	17.49	17.68	16.46	16.67	223,900	-0.44(-2.57%)
Jun 11, 2020	17.36	17.58	17.06	17.11	223,974	-0.92(-5.10%)
Jun 10, 2020	18.50	18.74	17.86	18.03	303,133	-0.40(-2.17%)
Jun 09, 2020	17.90	18.46	17.59	18.43	268,925	+0.47(+2.62%)
Jun 08, 2020	18.16	18.77	17.86	17.96	215,650	-0.06(-0.33%)
Jun 05, 2020	17.70	18.29	17.70	18.02	203,600	+0.14(+0.78%)
Jun 04, 2020	17.62	17.98	17.60	17.88	141,687	+0.19(+1.07%)
Jun 03, 2020	17.80	17.87	17.23	17.69	204,936	+0.02(+0.11%)
Jun 02, 2020	17.25	17.67	17.10	17.67	126,219	+0.47(+2.73%)
Jun 01, 2020	17.85	17.85	17.17	17.20	192,859	-0.82(-4.55%)
May 29, 2020	17.48	18.10	17.13	18.02	407,000	+0.78(+4.52%)
May 28, 2020	17.95	18.15	17.08	17.24	385,949	-0.66(-3.69%)
May 27, 2020	17.57	17.97	17.28	17.90	303,011	+0.53(+3.05%)
May 26, 2020	17.41	17.54	17.12	17.37	282,735	+0.08(+0.46%)
May 22, 2020	17.57	17.59	17.08	17.29	123,200	-0.25(-1.43%)
May 21, 2020	17.77	17.80	17.29	17.54	181,113	-0.28(-1.57%)
May 20, 2020	17.42	17.85	17.28	17.82	201,802	+0.49(+2.83%)
May 19, 2020	16.96	17.95	16.95	17.33	473,073	+0.24(+1.40%)
May 18, 2020	16.85	17.33	16.84	17.09	366,266	+0.53(+3.20%)
May 15, 2020	16.44	16.92	16.33	16.56	1,097,700	-0.05(-0.30%)
May 14, 2020	15.98	16.62	15.55	16.61	230,457	+0.43(+2.66%)
May 13, 2020	16.20	16.43	15.86	16.18	247,840	-0.09(-0.55%)
May 12, 2020	16.21	16.76	15.95	16.27	269,681	+0.06(+0.37%)
May 11, 2020	16.37	16.65	15.89	16.21	267,522	-0.30(-1.82%)
May 08, 2020	16.89	16.89	16.32	16.51	197,700	+0.14(+0.86%)
May 07, 2020	16.70	16.80	16.04	16.37	173,318	-0.14(-0.85%)
May 06, 2020	16.00	16.75	15.95	16.51	226,078	+0.41(+2.55%)
May 05, 2020	16.30	16.51	15.99	16.10	214,891	-0.12(-0.74%)
May 04, 2020	15.86	16.32	14.78	16.22	562,114	-0.39(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

D S P Group Inc (NQ: DSPG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

D S P Group Inc (NQ: DSPG )

Historical Prices

Sections

Services

Statesman Examiner