Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.20 14.42 14.15 14.29 60,621 -0.04(-0.28%)
Apr 29, 2019 14.49 14.75 14.31 14.33 50,173 -0.17(-1.17%)
Apr 26, 2019 14.32 14.59 14.15 14.50 32,300 +0.10(+0.69%)
Apr 25, 2019 14.61 14.77 14.31 14.40 46,075 -0.40(-2.70%)
Apr 24, 2019 14.78 15.00 14.75 14.80 70,442 +0.04(+0.27%)
Apr 23, 2019 14.76 14.91 14.66 14.76 31,663 +0.18(+1.23%)
Apr 22, 2019 14.78 14.80 14.41 14.58 50,746 -0.28(-1.88%)
Apr 18, 2019 14.60 14.92 14.54 14.86 53,900 +0.18(+1.23%)
Apr 17, 2019 14.70 14.75 14.52 14.68 39,701 +0.03(+0.20%)
Apr 16, 2019 14.55 14.77 14.55 14.65 98,420 +0.15(+1.03%)
Apr 15, 2019 14.78 14.78 14.46 14.50 51,459 -0.27(-1.83%)
Apr 12, 2019 14.64 14.77 14.24 14.77 69,600 +0.19(+1.30%)
Apr 11, 2019 14.68 14.80 14.53 14.58 43,511 -0.13(-0.88%)
Apr 10, 2019 14.53 14.76 14.44 14.71 78,330 +0.25(+1.73%)
Apr 09, 2019 14.44 14.63 14.43 14.46 274,528 +0.01(+0.07%)
Apr 08, 2019 14.28 14.49 14.21 14.45 55,579 +0.19(+1.33%)
Apr 05, 2019 14.33 14.48 14.21 14.26 58,200 -0.13(-0.90%)
Apr 04, 2019 14.73 14.73 14.33 14.39 33,099 -0.34(-2.31%)
Apr 03, 2019 14.80 14.90 14.59 14.73 267,868 -0.08(-0.54%)
Apr 02, 2019 14.92 14.94 14.47 14.81 86,791 +0.05(+0.34%)
Apr 01, 2019 14.10 14.80 14.02 14.76 433,857 +0.69(+4.90%)
Mar 29, 2019 13.88 14.08 13.67 14.07 60,400 +0.25(+1.81%)
Mar 28, 2019 13.73 13.90 13.63 13.82 41,325 +0.14(+1.02%)
Mar 27, 2019 13.65 13.74 13.46 13.68 64,465 +0.04(+0.29%)
Mar 26, 2019 13.61 13.84 13.57 13.64 47,891 +0.09(+0.66%)
Mar 25, 2019 13.73 13.82 13.38 13.55 95,389 -0.24(-1.74%)
Mar 22, 2019 13.98 14.07 13.73 13.79 144,700 -0.22(-1.57%)
Mar 21, 2019 13.98 14.23 13.77 14.01 135,832 +0.05(+0.36%)
Mar 20, 2019 14.27 14.27 13.96 13.96 53,354 -0.26(-1.83%)
Mar 19, 2019 14.27 14.39 14.18 14.22 63,410 +0.03(+0.21%)
Mar 18, 2019 14.07 14.45 14.07 14.19 152,142 +0.02(+0.14%)
Mar 15, 2019 14.30 14.52 13.82 14.17 282,100 -0.13(-0.91%)
Mar 14, 2019 13.92 14.44 13.92 14.30 324,007 +0.38(+2.73%)
Mar 13, 2019 13.66 14.04 13.66 13.92 390,935 +0.29(+2.13%)
Mar 12, 2019 13.85 13.85 13.55 13.63 138,834 -0.21(-1.52%)
Mar 11, 2019 13.33 13.90 13.33 13.84 83,984 +0.55(+4.14%)
Mar 08, 2019 13.26 13.49 13.22 13.29 50,700 -0.16(-1.19%)
Mar 07, 2019 13.65 13.80 13.42 13.45 47,237 -0.29(-2.11%)
Mar 06, 2019 13.76 13.78 13.65 13.74 63,470 -0.08(-0.58%)
Mar 05, 2019 13.86 13.90 13.79 13.82 34,595 -0.03(-0.22%)
Mar 04, 2019 13.80 13.93 13.80 13.85 83,189 +0.06(+0.44%)
Mar 01, 2019 13.76 13.84 13.69 13.79 47,500 +0.06(+0.44%)
Feb 28, 2019 13.68 13.77 13.46 13.73 255,824 +0.05(+0.37%)
Feb 27, 2019 13.30 13.84 13.25 13.68 195,911 +0.34(+2.55%)
Feb 26, 2019 13.19 13.34 13.12 13.34 96,250 +0.22(+1.68%)
Feb 25, 2019 13.24 13.28 13.04 13.12 39,300 -0.04(-0.30%)
Feb 22, 2019 13.29 13.29 13.10 13.16 86,800 -0.09(-0.68%)
Feb 21, 2019 12.90 13.28 12.90 13.25 242,815 +0.19(+1.42%)
Feb 20, 2019 12.89 13.15 12.89 13.06 346,551 +0.20(+1.52%)
Feb 19, 2019 13.00 13.07 12.82 12.87 77,588 -0.08(-0.62%)
Feb 15, 2019 13.03 13.05 12.93 12.95 34,700 -0.05(-0.38%)
Feb 14, 2019 12.95 13.00 12.88 13.00 67,830 +0.01(+0.08%)
Feb 13, 2019 12.82 13.10 12.82 12.99 165,089 +0.09(+0.70%)
Feb 12, 2019 12.60 12.96 12.60 12.90 252,626 +0.29(+2.30%)
Feb 11, 2019 12.62 12.70 12.41 12.61 44,736 +0.03(+0.24%)
Feb 08, 2019 12.60 12.65 12.48 12.58 31,800 -0.02(-0.16%)
Feb 07, 2019 12.63 12.94 12.60 12.60 49,100 -0.11(-0.87%)
Feb 06, 2019 12.80 12.92 12.70 12.71 59,874 -0.10(-0.78%)
Feb 05, 2019 12.81 13.13 12.81 12.81 51,863 -0.12(-0.93%)
Feb 04, 2019 12.60 13.31 12.49 12.93 129,259 +0.21(+1.65%)
Feb 01, 2019 12.64 12.72 12.40 12.72 49,900 +0.08(+0.63%)
Jan 31, 2019 12.35 12.65 12.28 12.64 53,101 +0.19(+1.53%)
Jan 30, 2019 12.46 12.55 12.40 12.45 82,064 +0.04(+0.32%)
Jan 29, 2019 12.36 12.46 12.36 12.41 48,785 +0.05(+0.40%)
Jan 28, 2019 12.35 12.41 12.26 12.36 24,113 -0.10(-0.80%)
Jan 25, 2019 12.19 12.46 12.19 12.46 33,300 +0.17(+1.38%)
Jan 24, 2019 12.02 12.31 12.02 12.29 40,068 +0.33(+2.76%)
Jan 23, 2019 12.16 12.16 11.91 11.96 30,917 -0.14(-1.16%)
Jan 22, 2019 12.35 12.35 12.01 12.10 36,257 -0.18(-1.47%)
Jan 18, 2019 12.16 12.36 12.09 12.28 37,100 +0.18(+1.49%)
Jan 17, 2019 12.09 12.24 12.01 12.10 53,310 -0.05(-0.41%)
Jan 16, 2019 12.25 12.29 12.08 12.15 35,592 -0.09(-0.74%)
Jan 15, 2019 12.40 12.40 12.00 12.24 47,158 -0.07(-0.57%)
Jan 14, 2019 12.59 12.59 12.26 12.31 21,228 -0.33(-2.61%)
Jan 11, 2019 12.47 12.76 12.21 12.64 159,200 +0.16(+1.28%)
Jan 10, 2019 12.39 12.49 12.36 12.48 30,662 +0.08(+0.65%)
Jan 09, 2019 12.32 12.44 12.17 12.40 78,666 +0.10(+0.81%)
Jan 08, 2019 12.00 12.34 11.90 12.30 84,906 +0.37(+3.10%)
Jan 07, 2019 11.42 12.00 11.29 11.93 89,499 +0.42(+3.65%)
Jan 04, 2019 11.13 11.54 11.13 11.51 57,900 +0.41(+3.69%)
Jan 03, 2019 11.31 11.40 11.10 11.10 42,378 -0.30(-2.63%)
Jan 02, 2019 11.12 11.41 10.71 11.40 139,969 +0.20(+1.79%)
Dec 31, 2018 10.90 11.23 10.66 11.20 126,300 +0.27(+2.47%)
Dec 28, 2018 10.76 11.06 10.70 10.93 95,500 +0.20(+1.86%)
Dec 27, 2018 10.62 10.86 10.54 10.73 59,634 +0.02(+0.19%)
Dec 26, 2018 10.55 10.86 10.55 10.71 90,932 +0.15(+1.42%)
Dec 24, 2018 10.65 10.80 10.54 10.56 100,700 -0.09(-0.85%)
Dec 21, 2018 10.81 10.84 10.64 10.65 339,300 -0.10(-0.93%)
Dec 20, 2018 10.93 11.02 10.74 10.75 108,702 -0.19(-1.74%)
Dec 19, 2018 10.89 11.07 10.85 10.94 108,847 +0.06(+0.55%)
Dec 18, 2018 10.85 11.22 10.85 10.88 104,526 +0.01(+0.09%)
Dec 17, 2018 11.06 11.25 10.85 10.87 67,451 -0.33(-2.95%)
Dec 14, 2018 11.38 11.49 11.20 11.20 43,500 -0.30(-2.61%)
Dec 13, 2018 11.64 11.75 11.37 11.50 71,338 -0.02(-0.17%)
Dec 12, 2018 11.43 11.83 11.43 11.52 44,799 +0.17(+1.50%)
Dec 11, 2018 11.32 11.56 11.16 11.35 41,719 +0.15(+1.34%)
Dec 10, 2018 11.51 11.51 11.10 11.20 101,077 -0.31(-2.69%)
Dec 07, 2018 11.85 11.89 11.15 11.51 68,400 -0.34(-2.87%)
Dec 06, 2018 11.80 12.13 11.76 11.85 34,810 -0.06(-0.50%)
Dec 04, 2018 12.22 12.34 11.88 11.91 35,900 -0.33(-2.70%)
Dec 03, 2018 12.42 12.42 12.12 12.24 27,764 -0.03(-0.24%)
Nov 30, 2018 12.13 12.35 11.96 12.27 48,700 +0.12(+0.99%)
Nov 29, 2018 12.19 12.25 11.90 12.15 25,863 -0.01(-0.08%)
Nov 28, 2018 11.92 12.31 11.85 12.16 42,793 +0.28(+2.36%)
Nov 27, 2018 11.92 12.05 11.85 11.88 12,700 -0.12(-1.00%)
Nov 26, 2018 12.10 12.16 11.87 12.00 26,700 -0.04(-0.33%)
Nov 23, 2018 11.71 12.10 11.71 12.04 23,700 +0.44(+3.79%)
Nov 21, 2018 11.60 11.60 11.60 0 +0.19(+1.67%)
Nov 20, 2018 11.60 11.67 11.33 11.41 46,940 -0.33(-2.81%)
Nov 19, 2018 12.21 12.25 11.72 11.74 20,961 -0.49(-4.01%)
Nov 16, 2018 12.16 12.40 12.10 12.23 69,400 -0.14(-1.13%)
Nov 15, 2018 11.96 12.37 11.95 12.37 33,750 +0.40(+3.34%)
Nov 14, 2018 12.22 12.25 11.94 11.97 42,773 -0.18(-1.48%)
Nov 13, 2018 12.25 12.43 12.13 12.15 53,692 -0.06(-0.49%)
Nov 12, 2018 12.39 12.41 12.07 12.21 77,806 -0.21(-1.69%)
Nov 09, 2018 12.61 12.61 12.27 12.42 131,500 -0.24(-1.90%)
Nov 08, 2018 12.70 12.74 12.47 12.66 42,475 -0.10(-0.78%)
Nov 07, 2018 12.71 12.85 12.67 12.76 189,907 +0.07(+0.55%)
Nov 06, 2018 12.38 12.73 12.25 12.69 86,719 +0.22(+1.76%)
Nov 05, 2018 12.36 12.57 11.97 12.47 345,012 +0.05(+0.40%)
Nov 02, 2018 12.51 12.51 12.02 12.42 132,800 -0.16(-1.27%)
Nov 01, 2018 12.00 12.67 12.00 12.58 121,718 +0.35(+2.86%)
Oct 31, 2018 12.15 12.32 12.06 12.23 96,233 +0.19(+1.58%)
Oct 30, 2018 11.57 12.08 11.57 12.04 234,933 +0.50(+4.33%)
Oct 29, 2018 11.37 11.87 11.32 11.54 71,256 +0.26(+2.30%)
Oct 26, 2018 11.19 11.30 11.06 11.28 25,100 +0.02(+0.18%)
Oct 25, 2018 11.09 11.35 10.15 11.26 41,343 +0.26(+2.36%)
Oct 24, 2018 11.52 11.52 10.96 11.00 83,389 -0.55(-4.76%)
Oct 23, 2018 11.22 12.15 11.20 11.55 210,349 +0.24(+2.12%)
Oct 22, 2018 11.38 11.38 11.20 11.31 80,028 -0.06(-0.53%)
Oct 19, 2018 11.67 11.76 11.01 11.37 59,200 -0.28(-2.40%)
Oct 18, 2018 11.88 11.90 11.64 11.65 56,965 -0.28(-2.35%)
Oct 17, 2018 11.95 11.99 11.71 11.93 39,258 +0.01(+0.08%)
Oct 16, 2018 11.75 12.04 11.70 11.92 83,248 +0.26(+2.23%)
Oct 15, 2018 11.57 11.80 11.36 11.66 55,384 +0.16(+1.39%)
Oct 12, 2018 11.27 11.75 11.25 11.50 190,600 +0.35(+3.14%)
Oct 11, 2018 11.37 11.54 11.14 11.15 117,406 -0.23(-2.02%)
Oct 10, 2018 11.57 11.62 11.37 11.38 69,175 -0.22(-1.90%)
Oct 09, 2018 11.75 11.89 11.57 11.60 42,968 -0.15(-1.28%)
Oct 08, 2018 11.58 11.86 11.45 11.75 102,596 +0.18(+1.56%)
Oct 05, 2018 11.85 11.90 11.45 11.57 65,600 -0.28(-2.36%)
Oct 04, 2018 11.89 11.99 11.71 11.85 177,262 -0.07(-0.59%)
Oct 03, 2018 11.94 12.07 11.89 11.92 50,635 +0.00(+0.00%)
Oct 02, 2018 11.95 12.02 11.91 11.92 147,247 -0.05(-0.42%)
Oct 01, 2018 11.86 12.02 11.86 11.97 74,344 +0.07(+0.59%)
Sep 28, 2018 11.85 11.95 11.80 11.90 248,300 +0.05(+0.42%)
Sep 27, 2018 11.90 11.95 11.80 11.85 48,170 -0.05(-0.42%)
Sep 26, 2018 11.90 11.97 11.80 11.90 47,064 +0.00(+0.00%)
Sep 25, 2018 11.75 11.95 11.75 11.90 39,030 +0.05(+0.42%)
Sep 24, 2018 11.85 11.90 11.70 11.85 52,592 +0.05(+0.42%)
Sep 21, 2018 11.65 11.87 11.65 11.80 527,600 +0.10(+0.85%)
Sep 20, 2018 11.75 11.95 11.70 11.70 96,932 +0.00(+0.00%)
Sep 19, 2018 11.70 11.95 11.65 11.70 132,661 +0.05(+0.43%)
Sep 18, 2018 11.70 12.00 11.55 11.65 106,486 +0.00(+0.00%)
Sep 17, 2018 11.90 11.90 11.55 11.65 119,564 -0.25(-2.10%)
Sep 14, 2018 12.00 12.05 11.88 11.90 88,500 -0.15(-1.24%)
Sep 13, 2018 12.00 12.05 11.90 12.05 34,356 +0.10(+0.84%)
Sep 12, 2018 12.00 12.05 11.90 11.95 49,689 -0.10(-0.83%)
Sep 11, 2018 11.85 12.15 11.80 12.05 65,081 +0.20(+1.69%)
Sep 10, 2018 12.40 12.40 11.75 11.85 171,041 -0.55(-4.44%)
Sep 07, 2018 12.40 12.60 12.35 12.40 98,300 +0.00(+0.00%)
Sep 06, 2018 12.35 12.48 12.25 12.40 66,827 +0.05(+0.40%)
Sep 05, 2018 12.60 12.60 12.35 12.35 48,651 -0.25(-1.98%)
Sep 04, 2018 12.80 12.95 12.60 12.60 43,302 -0.25(-1.95%)
Aug 31, 2018 12.85 12.85 12.85 0 -0.10(-0.77%)
Aug 30, 2018 12.85 13.10 12.85 12.95 60,207 +0.10(+0.78%)
Aug 29, 2018 12.90 13.00 12.85 12.85 43,538 -0.05(-0.39%)
Aug 28, 2018 12.80 13.00 12.80 12.90 40,171 +0.05(+0.39%)
Aug 27, 2018 12.90 13.00 12.80 12.85 59,549 -0.05(-0.39%)
Aug 24, 2018 12.85 13.00 12.80 12.90 48,900 +0.05(+0.39%)
Aug 23, 2018 12.70 12.95 12.70 12.85 46,866 +0.10(+0.78%)
Aug 22, 2018 12.60 12.90 12.55 12.75 67,814 +0.10(+0.79%)
Aug 21, 2018 12.20 12.75 12.20 12.65 77,088 +0.50(+4.12%)
Aug 20, 2018 12.10 12.40 12.05 12.15 55,694 +0.00(+0.00%)
Aug 17, 2018 12.10 12.25 12.00 12.15 36,900 +0.00(+0.00%)
Aug 16, 2018 12.05 12.25 12.03 12.15 34,602 +0.10(+0.83%)
Aug 15, 2018 12.05 12.15 11.88 12.05 81,156 +0.00(+0.00%)
Aug 14, 2018 12.15 12.20 12.05 12.05 27,532 -0.10(-0.82%)
Aug 13, 2018 12.15 12.25 12.00 12.15 23,964 -0.05(-0.41%)
Aug 10, 2018 12.30 12.30 12.10 12.20 59,400 -0.15(-1.21%)
Aug 09, 2018 12.30 12.40 12.10 12.35 47,163 +0.05(+0.41%)
Aug 08, 2018 12.30 12.30 12.20 12.30 139,108 -0.05(-0.40%)
Aug 07, 2018 12.20 12.40 12.15 12.35 217,044 +0.25(+2.07%)
Aug 06, 2018 12.10 12.35 12.05 12.10 56,166 -0.05(-0.41%)
Aug 03, 2018 12.10 12.35 11.78 12.15 39,100 +0.05(+0.41%)
Aug 02, 2018 12.00 12.25 11.85 12.10 66,119 +0.05(+0.41%)
Aug 01, 2018 12.50 12.55 12.00 12.05 121,211 -0.45(-3.60%)
Jul 31, 2018 12.25 12.55 12.25 12.50 92,205 +0.25(+2.04%)
Jul 30, 2018 13.25 13.25 12.10 12.25 134,667 -0.55(-4.30%)
Jul 27, 2018 12.95 13.05 12.65 12.80 63,500 -0.20(-1.54%)
Jul 26, 2018 13.15 12.80 13.00 43,617 +0.20(+1.56%)
Jul 25, 2018 13.00 13.05 12.75 12.80 112,881 -0.25(-1.92%)
Jul 24, 2018 13.10 13.25 12.95 13.05 48,340 -0.05(-0.38%)
Jul 23, 2018 13.05 13.15 12.95 13.10 29,513 -0.05(-0.38%)
Jul 20, 2018 12.95 13.20 12.90 13.15 40,360 +0.15(+1.15%)
Jul 19, 2018 12.85 13.03 12.85 13.00 96,004 +0.15(+1.17%)
Jul 18, 2018 12.95 13.05 12.93 12.85 127,857 -0.10(-0.77%)
Jul 17, 2018 12.75 13.00 12.60 12.95 111,935 +0.10(+0.78%)
Jul 16, 2018 12.90 13.20 12.85 12.85 96,563 -0.05(-0.39%)
Jul 13, 2018 12.80 13.00 12.75 12.90 68,444 +0.05(+0.39%)
Jul 12, 2018 12.50 12.90 12.50 12.85 53,711 +0.35(+2.80%)
Jul 11, 2018 12.75 12.90 12.50 12.50 101,164 -0.25(-1.96%)
Jul 10, 2018 12.75 12.90 12.65 12.75 56,065 -0.05(-0.39%)
Jul 09, 2018 12.75 12.85 12.70 12.80 59,578 +0.05(+0.39%)
Jul 06, 2018 12.70 12.75 12.35 12.75 57,606 +0.15(+1.19%)
Jul 05, 2018 12.25 12.65 12.25 12.60 125,475 +0.40(+3.28%)
Jul 03, 2018 12.20 12.20 12.20 0 -0.15(-1.21%)
Jul 02, 2018 12.40 12.40 12.00 12.35 118,371 -0.10(-0.80%)
Jun 29, 2018 12.55 12.70 12.39 12.45 100,426 +0.00(+0.00%)
Jun 28, 2018 12.15 12.75 12.15 12.45 123,836 +0.45(+3.75%)
Jun 27, 2018 12.10 12.25 12.00 12.00 112,161 -0.10(-0.83%)
Jun 26, 2018 11.75 12.25 11.75 12.10 208,143 +0.40(+3.42%)
Jun 25, 2018 11.60 11.75 11.50 11.70 350,398 +0.05(+0.43%)
Jun 22, 2018 11.95 12.00 11.55 11.65 2,542,720 -0.20(-1.69%)
Jun 21, 2018 11.75 11.95 11.70 11.85 268,201 +0.15(+1.28%)
Jun 20, 2018 11.70 12.05 11.60 11.70 205,182 +0.30(+2.63%)
Jun 19, 2018 11.60 11.85 11.38 11.40 214,880 -0.20(-1.72%)
Jun 18, 2018 11.80 11.85 11.40 11.60 162,467 -0.20(-1.69%)
Jun 15, 2018 11.85 11.70 11.80 259,650 -0.05(-0.42%)
Jun 14, 2018 11.90 12.00 11.70 11.85 105,055 +0.00(+0.00%)
Jun 13, 2018 12.00 12.20 11.85 11.85 160,769 -0.20(-1.66%)
Jun 12, 2018 12.05 12.20 11.95 12.05 127,954 -0.05(-0.41%)
Jun 11, 2018 13.10 13.10 12.05 12.10 236,904 -1.00(-7.63%)
Jun 08, 2018 13.30 13.35 13.05 13.10 52,871 -0.25(-1.87%)
Jun 07, 2018 13.30 13.45 13.20 13.35 35,741 +0.05(+0.38%)
Jun 06, 2018 13.20 13.35 13.20 13.30 49,972 +0.10(+0.76%)
Jun 05, 2018 12.95 13.20 12.95 13.20 57,096 +0.25(+1.93%)
Jun 04, 2018 12.85 13.00 12.80 12.95 58,350 +0.15(+1.17%)
Jun 01, 2018 12.85 12.90 12.60 12.80 56,196 +0.00(+0.00%)
May 31, 2018 12.85 12.90 12.60 12.80 38,460 +0.00(+0.00%)
May 30, 2018 12.70 12.95 12.68 12.80 114,200 +0.10(+0.79%)
May 29, 2018 12.65 12.80 12.53 12.70 44,761 +0.00(+0.00%)
May 25, 2018 12.70 12.70 12.70 0 +0.10(+0.79%)
May 24, 2018 12.60 12.68 12.45 12.60 28,629 -0.05(-0.40%)
May 23, 2018 12.65 12.80 11.93 12.65 34,664 +0.00(+0.00%)
May 22, 2018 12.70 12.80 12.55 12.65 36,730 -0.10(-0.78%)
May 21, 2018 12.65 12.80 12.65 12.75 25,083 +0.10(+0.79%)
May 18, 2018 12.70 12.80 12.60 12.65 59,168 -0.05(-0.39%)
May 17, 2018 12.50 12.75 12.50 12.70 142,159 +0.20(+1.60%)
May 16, 2018 12.55 12.70 12.40 12.50 67,566 +0.00(+0.00%)
May 15, 2018 12.50 12.65 12.45 12.50 19,174 +0.00(+0.00%)
May 14, 2018 12.55 12.68 12.45 12.50 29,578 -0.10(-0.79%)
May 11, 2018 12.55 12.75 12.50 12.60 27,863 +0.05(+0.40%)
May 10, 2018 12.50 12.65 12.50 12.55 47,198 +0.10(+0.80%)
May 09, 2018 12.05 12.60 12.05 12.45 47,636 +0.40(+3.32%)
May 08, 2018 12.05 12.12 11.85 12.05 41,745 +0.05(+0.42%)
May 07, 2018 12.00 12.05 12.00 12.00 28,868 +0.00(+0.00%)
May 04, 2018 11.95 12.10 11.60 12.00 42,611 +0.10(+0.84%)
May 03, 2018 12.00 12.10 11.90 11.90 36,816 -0.10(-0.83%)
May 02, 2018 11.90 12.15 11.85 12.00 35,752 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.