Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.100 8.200 7.960 7.960 91,951 -0.18(-2.21%)
Apr 29, 2014 8.390 8.450 8.120 8.140 67,256 -0.18(-2.16%)
Apr 28, 2014 8.350 8.500 8.210 8.320 57,296 +0.05(+0.60%)
Apr 25, 2014 8.410 8.500 8.240 8.270 69,229 -0.20(-2.36%)
Apr 24, 2014 8.610 8.610 8.410 8.470 55,389 -0.06(-0.70%)
Apr 23, 2014 8.610 8.820 8.510 8.530 72,512 -0.12(-1.39%)
Apr 22, 2014 8.600 8.725 8.451 8.650 89,219 +0.09(+1.05%)
Apr 21, 2014 8.600 8.630 8.490 8.560 77,072 -0.06(-0.70%)
Apr 17, 2014 8.430 8.620 8.620 8.620 74,200 +0.14(+1.65%)
Apr 16, 2014 8.580 8.740 8.430 8.480 34,053 -0.01(-0.12%)
Apr 15, 2014 8.540 8.660 8.410 8.490 101,719 -0.04(-0.47%)
Apr 14, 2014 8.580 8.630 8.430 8.530 56,294 +0.06(+0.71%)
Apr 11, 2014 8.400 8.720 8.400 8.470 75,637 -0.03(-0.35%)
Apr 10, 2014 8.720 8.720 8.470 8.500 96,214 -0.26(-2.97%)
Apr 09, 2014 8.720 8.800 8.460 8.760 41,502 +0.10(+1.15%)
Apr 08, 2014 8.340 8.760 8.340 8.660 84,585 +0.36(+4.34%)
Apr 07, 2014 8.460 8.570 8.180 8.300 191,410 -0.18(-2.12%)
Apr 04, 2014 8.640 8.640 8.300 8.480 85,002 -0.08(-0.93%)
Apr 03, 2014 8.920 8.920 8.500 8.560 73,886 -0.38(-4.25%)
Apr 02, 2014 8.732 8.950 8.620 8.940 52,587 +0.07(+0.79%)
Apr 01, 2014 8.680 9.210 8.680 8.870 104,164 +0.23(+2.66%)
Mar 31, 2014 8.650 8.790 8.510 8.640 76,653 +0.02(+0.23%)
Mar 28, 2014 8.630 8.857 8.530 8.620 49,113 -0.03(-0.35%)
Mar 27, 2014 8.460 8.720 8.460 8.650 52,260 +0.18(+2.13%)
Mar 26, 2014 8.880 8.990 8.470 8.470 58,472 -0.32(-3.64%)
Mar 25, 2014 8.600 8.875 8.560 8.790 77,055 +0.24(+2.81%)
Mar 24, 2014 8.680 8.750 8.400 8.550 72,739 -0.10(-1.16%)
Mar 21, 2014 8.830 9.050 8.600 8.650 228,302 -0.11(-1.26%)
Mar 20, 2014 8.630 8.800 8.454 8.760 44,992 +0.08(+0.92%)
Mar 19, 2014 8.850 8.850 8.500 8.680 150,219 -0.22(-2.47%)
Mar 18, 2014 8.860 8.970 8.760 8.900 64,877 +0.02(+0.23%)
Mar 17, 2014 8.990 9.040 8.812 8.880 74,148 -0.01(-0.11%)
Mar 14, 2014 8.930 9.020 8.800 8.890 27,196 -0.10(-1.11%)
Mar 13, 2014 9.140 9.310 8.870 8.990 66,029 -0.16(-1.75%)
Mar 12, 2014 9.220 9.300 9.080 9.150 70,974 -0.16(-1.72%)
Mar 11, 2014 9.400 9.400 9.140 9.310 82,887 -0.09(-0.96%)
Mar 10, 2014 9.330 9.435 9.305 9.400 88,461 +0.00(+0.00%)
Mar 07, 2014 9.370 9.400 9.220 9.400 75,847 +0.10(+1.08%)
Mar 06, 2014 9.400 9.480 9.210 9.300 56,417 -0.09(-0.96%)
Mar 05, 2014 9.790 9.790 9.310 9.390 132,013 -0.21(-2.19%)
Mar 04, 2014 9.470 9.900 9.200 9.600 416,307 +0.97(+11.24%)
Mar 03, 2014 8.350 8.680 8.350 8.630 228,970 +0.17(+2.01%)
Feb 28, 2014 8.580 8.590 8.370 8.460 68,293 -0.12(-1.40%)
Feb 27, 2014 8.370 8.580 8.360 8.580 349,040 +0.15(+1.78%)
Feb 26, 2014 8.690 8.780 8.400 8.430 80,938 -0.21(-2.43%)
Feb 25, 2014 8.620 8.820 8.550 8.640 78,442 +0.00(+0.00%)
Feb 24, 2014 8.610 8.710 8.550 8.640 187,693 +0.04(+0.47%)
Feb 21, 2014 8.710 8.940 8.530 8.600 56,182 -0.04(-0.46%)
Feb 20, 2014 8.610 8.730 8.570 8.640 41,054 +0.03(+0.35%)
Feb 19, 2014 8.700 8.780 8.570 8.610 88,155 -0.10(-1.15%)
Feb 18, 2014 8.780 8.950 8.630 8.710 60,788 -0.04(-0.46%)
Feb 14, 2014 8.850 8.750 8.750 8.750 54,600 -0.11(-1.24%)
Feb 13, 2014 8.640 8.860 8.590 8.860 44,558 +0.14(+1.61%)
Feb 12, 2014 8.600 8.720 8.600 8.720 43,959 +0.10(+1.16%)
Feb 11, 2014 8.470 8.740 8.460 8.620 97,439 +0.12(+1.41%)
Feb 10, 2014 8.570 8.570 8.366 8.500 54,849 -0.02(-0.23%)
Feb 07, 2014 8.430 8.630 8.315 8.520 64,906 +0.06(+0.71%)
Feb 06, 2014 8.460 8.670 8.310 8.460 62,967 -0.04(-0.47%)
Feb 05, 2014 8.490 8.680 8.400 8.500 67,090 -0.08(-0.93%)
Feb 04, 2014 8.670 8.790 8.570 8.580 92,422 -0.13(-1.49%)
Feb 03, 2014 8.850 8.850 8.540 8.710 155,808 -0.25(-2.79%)
Jan 31, 2014 8.810 9.180 8.810 8.960 122,783 -0.02(-0.22%)
Jan 30, 2014 9.200 9.510 8.750 8.980 131,625 -0.47(-4.97%)
Jan 29, 2014 9.580 9.910 9.420 9.450 90,022 -0.23(-2.38%)
Jan 28, 2014 9.590 9.760 9.440 9.680 136,527 +0.06(+0.62%)
Jan 27, 2014 10.00 10.04 9.610 9.620 162,647 -0.43(-4.28%)
Jan 24, 2014 10.20 10.24 10.01 10.05 201,402 -0.22(-2.14%)
Jan 23, 2014 10.07 10.32 10.06 10.27 912,511 +0.19(+1.88%)
Jan 22, 2014 9.900 10.22 9.900 10.08 198,820 +0.11(+1.10%)
Jan 21, 2014 9.890 9.970 9.870 9.970 233,541 +0.05(+0.50%)
Jan 17, 2014 9.870 9.920 9.920 9.920 248,000 +0.01(+0.10%)
Jan 16, 2014 9.860 9.950 9.818 9.910 466,053 +0.06(+0.61%)
Jan 15, 2014 9.600 9.850 9.600 9.850 64,099 +0.25(+2.60%)
Jan 14, 2014 9.460 9.700 9.317 9.600 54,693 +0.14(+1.48%)
Jan 13, 2014 9.550 9.640 9.270 9.460 76,278 -0.16(-1.66%)
Jan 10, 2014 9.640 9.660 9.500 9.620 58,692 +0.00(+0.00%)
Jan 09, 2014 9.690 9.740 9.440 9.620 87,079 -0.01(-0.10%)
Jan 08, 2014 9.540 9.710 9.460 9.630 208,448 +0.05(+0.52%)
Jan 07, 2014 9.380 9.710 9.380 9.580 80,402 +0.21(+2.24%)
Jan 06, 2014 9.540 9.600 9.350 9.370 103,644 -0.12(-1.26%)
Jan 03, 2014 9.450 9.740 9.280 9.490 122,415 +0.04(+0.42%)
Jan 02, 2014 9.500 9.500 9.130 9.450 230,695 -0.26(-2.68%)
Dec 31, 2013 9.670 9.710 9.710 9.710 135,100 +0.00(+0.00%)
Dec 30, 2013 9.670 9.750 9.660 9.710 161,209 +0.01(+0.10%)
Dec 27, 2013 9.740 9.820 9.571 9.700 81,225 -0.03(-0.31%)
Dec 26, 2013 9.690 9.900 9.670 9.730 68,172 +0.02(+0.21%)
Dec 24, 2013 9.760 9.870 9.710 9.710 59,563 -0.10(-1.02%)
Dec 23, 2013 9.580 10.14 9.550 9.810 455,860 +0.18(+1.87%)
Dec 20, 2013 9.230 9.740 9.200 9.630 303,364 +0.44(+4.79%)
Dec 19, 2013 9.110 9.250 9.100 9.190 96,767 +0.10(+1.10%)
Dec 18, 2013 9.220 9.300 9.040 9.090 81,232 -0.15(-1.62%)
Dec 17, 2013 9.060 9.250 8.860 9.240 136,350 +0.10(+1.09%)
Dec 16, 2013 8.770 9.230 8.770 9.140 79,499 +0.37(+4.22%)
Dec 13, 2013 8.810 8.910 8.720 8.770 64,239 -0.06(-0.68%)
Dec 12, 2013 8.710 8.960 8.710 8.830 61,049 +0.12(+1.38%)
Dec 11, 2013 8.480 8.750 8.480 8.710 70,409 +0.18(+2.11%)
Dec 10, 2013 8.540 8.660 8.466 8.530 77,785 -0.14(-1.61%)
Dec 09, 2013 8.720 8.890 8.640 8.670 43,882 -0.05(-0.57%)
Dec 06, 2013 8.900 8.950 8.670 8.720 0 -0.10(-1.13%)
Dec 05, 2013 8.700 8.840 8.700 8.820 0 +0.09(+1.03%)
Dec 04, 2013 8.660 8.960 8.660 8.730 0 +0.00(+0.00%)
Dec 03, 2013 8.700 8.880 8.620 8.730 0 -0.01(-0.11%)
Dec 02, 2013 8.880 8.880 8.650 8.740 67,870 -0.10(-1.13%)
Nov 29, 2013 8.840 8.867 8.240 8.840 0 +0.06(+0.68%)
Nov 27, 2013 8.640 8.820 8.460 8.780 0 +0.12(+1.39%)
Nov 26, 2013 8.600 8.700 8.160 8.660 0 -0.01(-0.12%)
Nov 25, 2013 8.410 8.700 8.410 8.670 94,884 +0.28(+3.34%)
Nov 22, 2013 8.240 8.470 8.230 8.390 0 +0.13(+1.57%)
Nov 21, 2013 8.110 8.350 7.890 8.260 188,057 +0.15(+1.85%)
Nov 20, 2013 8.130 8.190 8.040 8.110 60,916 -0.01(-0.12%)
Nov 19, 2013 8.220 8.275 7.900 8.120 105,707 -0.12(-1.46%)
Nov 18, 2013 8.080 8.310 8.070 8.240 0 +0.17(+2.11%)
Nov 15, 2013 8.030 8.120 8.000 8.070 0 +0.01(+0.12%)
Nov 14, 2013 7.980 8.100 7.960 8.060 0 +0.05(+0.62%)
Nov 13, 2013 7.700 8.020 7.700 8.010 0 +0.23(+2.96%)
Nov 12, 2013 7.570 7.800 7.570 7.780 0 +0.16(+2.10%)
Nov 11, 2013 7.580 7.690 7.540 7.620 0 -0.01(-0.13%)
Nov 08, 2013 7.650 7.680 7.590 7.630 0 -0.02(-0.26%)
Nov 07, 2013 7.920 7.940 7.600 7.650 32,232 -0.26(-3.29%)
Nov 06, 2013 7.700 7.930 7.362 7.910 56,538 +0.23(+2.99%)
Nov 05, 2013 7.480 7.690 7.450 7.680 0 +0.13(+1.72%)
Nov 04, 2013 7.560 7.560 7.450 7.550 54,255 -0.03(-0.40%)
Nov 01, 2013 7.260 7.690 7.260 7.580 0 +0.13(+1.74%)
Oct 31, 2013 7.400 7.500 7.330 7.450 0 +0.14(+1.92%)
Oct 30, 2013 7.400 7.480 7.305 7.310 20,905 -0.14(-1.88%)
Oct 29, 2013 7.400 7.490 7.300 7.450 0 +0.04(+0.54%)
Oct 28, 2013 7.350 7.440 7.340 7.410 0 +0.03(+0.41%)
Oct 25, 2013 7.460 7.460 7.270 7.380 0 -0.05(-0.67%)
Oct 24, 2013 7.270 7.450 7.110 7.430 22,773 +0.14(+1.92%)
Oct 23, 2013 7.320 7.380 7.220 7.290 0 -0.10(-1.35%)
Oct 22, 2013 7.430 7.430 7.220 7.390 44,841 -0.02(-0.27%)
Oct 21, 2013 7.400 7.490 7.280 7.410 85,269 +0.01(+0.14%)
Oct 18, 2013 7.400 7.440 7.110 7.400 70,702 +0.00(+0.00%)
Oct 17, 2013 7.490 7.510 7.340 7.400 77,077 -0.15(-1.99%)
Oct 16, 2013 7.480 7.600 7.390 7.550 35,312 +0.11(+1.48%)
Oct 15, 2013 7.600 7.600 7.390 7.440 31,359 -0.20(-2.62%)
Oct 14, 2013 7.390 7.650 7.299 7.640 48,352 +0.21(+2.83%)
Oct 11, 2013 7.220 7.470 7.160 7.430 0 +0.14(+1.92%)
Oct 10, 2013 7.190 7.300 7.000 7.290 36,579 +0.21(+2.97%)
Oct 09, 2013 6.950 7.170 6.950 7.080 18,698 +0.12(+1.72%)
Oct 08, 2013 7.000 7.030 6.950 6.960 23,706 -0.05(-0.71%)
Oct 07, 2013 7.010 7.160 6.950 7.010 0 -0.04(-0.57%)
Oct 04, 2013 7.010 7.190 7.010 7.050 0 +0.05(+0.71%)
Oct 03, 2013 7.070 7.090 6.950 7.000 0 -0.11(-1.55%)
Oct 02, 2013 7.080 7.150 7.000 7.110 45,274 -0.05(-0.70%)
Oct 01, 2013 7.070 7.160 6.780 7.160 66,725 +0.11(+1.56%)
Sep 30, 2013 7.000 7.090 7.000 7.050 77,215 +0.01(+0.14%)
Sep 27, 2013 6.820 7.080 6.820 7.040 0 +0.19(+2.77%)
Sep 26, 2013 6.910 6.960 6.740 6.850 11,751 -0.05(-0.72%)
Sep 25, 2013 6.930 6.960 6.880 6.900 20,008 -0.09(-1.29%)
Sep 24, 2013 6.920 6.990 6.900 6.990 34,775 -0.02(-0.29%)
Sep 23, 2013 7.060 7.170 6.900 7.010 34,270 -0.09(-1.27%)
Sep 20, 2013 7.050 7.100 6.950 7.100 0 +0.08(+1.14%)
Sep 19, 2013 7.090 7.090 6.895 7.020 20,483 -0.04(-0.57%)
Sep 18, 2013 6.970 7.080 6.870 7.060 0 +0.12(+1.73%)
Sep 17, 2013 6.730 6.980 6.670 6.940 0 +0.23(+3.43%)
Sep 16, 2013 6.960 6.980 6.700 6.710 0 -0.25(-3.59%)
Sep 13, 2013 6.980 7.076 6.820 6.960 0 +0.02(+0.29%)
Sep 12, 2013 7.090 7.090 6.930 6.940 0 -0.12(-1.70%)
Sep 11, 2013 7.030 7.100 6.970 7.060 0 +0.03(+0.43%)
Sep 10, 2013 6.970 7.050 6.910 7.030 22,131 +0.12(+1.74%)
Sep 09, 2013 6.820 7.100 6.800 6.910 0 +0.10(+1.47%)
Sep 06, 2013 6.740 6.840 6.700 6.810 0 +0.11(+1.64%)
Sep 05, 2013 6.700 6.740 6.600 6.700 25,811 +0.01(+0.15%)
Sep 04, 2013 6.550 6.700 6.540 6.690 0 +0.16(+2.45%)
Sep 03, 2013 6.430 6.530 6.300 6.530 0 +0.18(+2.83%)
Aug 30, 2013 6.480 6.520 6.300 6.350 0 -0.16(-2.46%)
Aug 29, 2013 6.510 6.565 6.450 6.510 149,184 +0.00(+0.00%)
Aug 28, 2013 6.600 6.640 6.440 6.510 0 -0.11(-1.66%)
Aug 27, 2013 6.870 6.890 6.520 6.620 49,837 -0.34(-4.89%)
Aug 26, 2013 7.030 7.180 6.960 6.960 0 -0.07(-1.00%)
Aug 23, 2013 7.040 7.180 7.030 7.030 0 -0.01(-0.14%)
Aug 22, 2013 6.840 7.060 6.840 7.040 23,658 +0.21(+3.07%)
Aug 21, 2013 6.920 6.930 6.810 6.830 0 -0.12(-1.73%)
Aug 20, 2013 6.870 6.960 6.670 6.950 49,225 +0.07(+1.02%)
Aug 19, 2013 6.950 7.080 6.860 6.880 33,049 -0.15(-2.13%)
Aug 16, 2013 7.010 7.180 7.000 7.030 0 -0.04(-0.57%)
Aug 15, 2013 7.130 7.310 6.890 7.070 60,133 -0.15(-2.08%)
Aug 14, 2013 7.060 7.380 7.050 7.220 41,522 +0.14(+1.98%)
Aug 13, 2013 7.000 7.110 6.960 7.080 31,373 +0.08(+1.14%)
Aug 12, 2013 7.020 7.140 6.960 7.000 31,165 -0.05(-0.71%)
Aug 09, 2013 7.230 7.230 7.010 7.050 37,528 -0.22(-3.03%)
Aug 08, 2013 7.330 7.400 7.170 7.270 20,595 -0.01(-0.14%)
Aug 07, 2013 7.250 7.330 7.150 7.280 26,572 +0.03(+0.41%)
Aug 06, 2013 7.560 7.580 7.220 7.250 37,892 -0.30(-3.97%)
Aug 05, 2013 7.660 7.680 7.471 7.550 36,778 -0.15(-1.95%)
Aug 02, 2013 7.490 7.740 7.445 7.700 60,325 +0.14(+1.85%)
Aug 01, 2013 7.460 7.880 7.460 7.560 62,376 +0.11(+1.48%)
Jul 31, 2013 7.700 7.800 7.420 7.450 0 -0.14(-1.84%)
Jul 30, 2013 7.650 7.780 7.490 7.590 0 -0.19(-2.44%)
Jul 29, 2013 8.070 8.080 7.710 7.780 0 -0.38(-4.66%)
Jul 26, 2013 8.250 8.250 8.020 8.160 0 -0.07(-0.85%)
Jul 25, 2013 8.240 8.420 8.190 8.230 0 -0.02(-0.24%)
Jul 24, 2013 8.100 8.250 7.990 8.250 0 +0.16(+1.98%)
Jul 23, 2013 8.200 8.220 7.990 8.090 0 -0.16(-1.94%)
Jul 22, 2013 8.330 8.460 8.240 8.250 0 -0.20(-2.37%)
Jul 19, 2013 8.420 8.480 8.290 8.450 0 +0.00(+0.00%)
Jul 18, 2013 8.580 8.580 8.420 8.450 0 -0.12(-1.40%)
Jul 17, 2013 8.500 8.640 8.460 8.570 38,364 -0.09(-1.04%)
Jul 16, 2013 8.590 8.750 8.569 8.660 0 +0.05(+0.58%)
Jul 15, 2013 8.490 8.640 8.470 8.610 0 +0.11(+1.29%)
Jul 12, 2013 8.490 8.500 8.450 8.500 0 -0.01(-0.12%)
Jul 11, 2013 8.560 8.560 8.440 8.510 0 +0.02(+0.24%)
Jul 10, 2013 8.510 8.580 8.400 8.490 0 -0.02(-0.24%)
Jul 09, 2013 8.500 8.590 8.445 8.510 0 +0.09(+1.07%)
Jul 08, 2013 8.490 8.490 8.160 8.420 44,891 -0.08(-0.94%)
Jul 05, 2013 8.300 8.500 8.200 8.500 0 +0.34(+4.17%)
Jul 03, 2013 8.070 8.200 8.000 8.160 0 +0.07(+0.87%)
Jul 02, 2013 7.970 8.150 7.820 8.090 0 +0.15(+1.89%)
Jul 01, 2013 8.250 8.250 7.650 7.940 0 -0.37(-4.45%)
Jun 28, 2013 8.250 8.420 8.070 8.310 372,020 +0.01(+0.12%)
Jun 27, 2013 8.100 8.310 8.100 8.300 0 +0.26(+3.23%)
Jun 26, 2013 8.210 8.290 8.020 8.040 0 -0.11(-1.35%)
Jun 25, 2013 8.300 8.470 8.100 8.150 0 -0.15(-1.81%)
Jun 24, 2013 8.140 8.500 8.140 8.300 0 -0.08(-0.95%)
Jun 21, 2013 8.210 8.400 8.160 8.380 127,114 +0.20(+2.44%)
Jun 20, 2013 8.190 8.240 8.060 8.180 0 -0.12(-1.45%)
Jun 19, 2013 8.150 8.320 8.100 8.300 0 +0.17(+2.09%)
Jun 18, 2013 8.200 8.270 8.090 8.130 0 -0.03(-0.37%)
Jun 17, 2013 8.400 8.400 8.080 8.160 0 -0.29(-3.43%)
Jun 14, 2013 8.450 8.490 8.260 8.450 0 -0.01(-0.12%)
Jun 13, 2013 8.190 8.500 8.150 8.460 37,461 +0.25(+3.05%)
Jun 12, 2013 8.240 8.250 7.995 8.210 27,339 +0.06(+0.74%)
Jun 11, 2013 8.150 8.260 7.850 8.150 22,142 -0.09(-1.09%)
Jun 10, 2013 8.070 8.250 7.955 8.240 0 +0.23(+2.87%)
Jun 07, 2013 8.120 8.120 7.920 8.010 0 -0.06(-0.74%)
Jun 06, 2013 8.030 8.080 7.770 8.070 31,913 +0.07(+0.88%)
Jun 05, 2013 7.920 8.110 7.910 8.000 0 +0.05(+0.63%)
Jun 04, 2013 8.220 8.220 7.845 7.950 0 -0.28(-3.40%)
Jun 03, 2013 7.770 8.250 7.691 8.230 100,193 +0.29(+3.65%)
May 31, 2013 8.190 8.300 7.920 7.940 31,334 -0.30(-3.64%)
May 30, 2013 7.980 8.270 7.920 8.240 121,851 +0.35(+4.44%)
May 29, 2013 8.070 8.090 7.650 7.890 39,250 -0.26(-3.19%)
May 28, 2013 8.230 8.290 8.099 8.150 59,998 +0.00(+0.00%)
May 24, 2013 8.090 8.220 8.020 8.150 0 -0.02(-0.24%)
May 23, 2013 7.630 8.170 7.630 8.170 0 +0.49(+6.38%)
May 22, 2013 8.180 8.180 7.620 7.680 0 -0.51(-6.23%)
May 21, 2013 8.200 8.250 8.110 8.190 0 +0.02(+0.24%)
May 20, 2013 8.300 8.300 8.010 8.170 0 -0.09(-1.09%)
May 17, 2013 8.060 8.350 8.045 8.260 0 +0.22(+2.74%)
May 16, 2013 8.090 8.130 7.965 8.040 10,015 -0.05(-0.62%)
May 15, 2013 8.040 8.100 7.950 8.090 0 +0.02(+0.25%)
May 13, 2013 8.030 8.110 8.030 8.070 0 +0.04(+0.50%)
May 10, 2013 8.240 8.240 7.900 8.030 0 -0.14(-1.71%)
May 09, 2013 8.360 8.360 8.150 8.170 0 -0.18(-2.16%)
May 08, 2013 8.300 8.470 8.050 8.350 0 -0.17(-2.00%)
May 07, 2013 8.610 8.650 8.480 8.520 0 -0.21(-2.41%)
May 06, 2013 8.200 8.760 8.194 8.730 0 +0.51(+6.20%)
May 03, 2013 7.970 8.220 7.820 8.220 0 +0.40(+5.12%)
May 02, 2013 7.870 8.000 7.750 7.820 0 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.