Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.500 6.560 6.350 6.540 162,242 -0.21(-3.11%)
Apr 27, 2012 6.510 6.780 6.490 6.750 71,114 +0.24(+3.69%)
Apr 26, 2012 6.530 6.580 6.360 6.510 72,601 -0.03(-0.46%)
Apr 25, 2012 6.390 6.570 6.330 6.540 97,822 +0.23(+3.65%)
Apr 24, 2012 6.240 6.330 6.200 6.310 71,340 +0.07(+1.12%)
Apr 23, 2012 6.410 6.410 6.220 6.240 96,442 -0.23(-3.55%)
Apr 20, 2012 6.510 6.510 6.320 6.470 89,513 +0.07(+1.09%)
Apr 19, 2012 6.560 6.560 6.340 6.400 67,063 -0.13(-1.99%)
Apr 18, 2012 6.710 6.720 6.500 6.530 56,271 -0.22(-3.26%)
Apr 17, 2012 6.610 6.800 6.600 6.750 90,362 +0.20(+3.05%)
Apr 16, 2012 6.460 6.600 6.390 6.550 51,171 +0.11(+1.71%)
Apr 13, 2012 6.570 6.650 6.410 6.440 63,224 -0.16(-2.42%)
Apr 12, 2012 6.440 6.755 6.310 6.600 105,398 +0.21(+3.29%)
Apr 11, 2012 6.450 6.490 6.380 6.390 116,746 +0.00(+0.00%)
Apr 10, 2012 6.580 6.580 6.380 6.390 131,288 -0.14(-2.14%)
Apr 09, 2012 6.430 6.570 6.420 6.530 104,928 +0.00(+0.00%)
Apr 05, 2012 6.460 6.590 6.445 6.530 66,489 +0.06(+0.93%)
Apr 04, 2012 6.600 6.620 6.440 6.470 81,186 -0.21(-3.14%)
Apr 03, 2012 6.740 6.951 6.640 6.680 103,118 -0.07(-1.04%)
Apr 02, 2012 6.630 6.900 6.620 6.750 171,505 +0.09(+1.35%)
Mar 30, 2012 6.690 6.790 6.580 6.660 77,454 +0.02(+0.30%)
Mar 29, 2012 6.430 6.690 6.400 6.640 75,856 +0.15(+2.31%)
Mar 28, 2012 6.470 6.540 6.430 6.490 81,089 +0.02(+0.31%)
Mar 27, 2012 6.440 6.560 6.440 6.470 107,091 +0.03(+0.47%)
Mar 26, 2012 6.550 6.670 6.440 6.440 143,151 -0.06(-0.92%)
Mar 23, 2012 6.470 6.510 6.370 6.500 111,448 +0.01(+0.15%)
Mar 22, 2012 6.440 6.590 6.400 6.490 190,755 -0.01(-0.15%)
Mar 21, 2012 6.470 6.690 6.410 6.500 197,935 +0.05(+0.78%)
Mar 20, 2012 6.390 6.520 6.390 6.450 90,732 +0.00(+0.00%)
Mar 19, 2012 6.400 6.500 6.340 6.450 159,982 +0.06(+0.94%)
Mar 16, 2012 6.520 6.520 6.360 6.390 210,536 -0.09(-1.39%)
Mar 15, 2012 6.310 6.490 6.290 6.480 81,756 +0.17(+2.69%)
Mar 14, 2012 6.360 6.390 6.290 6.310 66,857 -0.06(-0.94%)
Mar 13, 2012 6.440 6.440 6.320 6.370 79,644 -0.04(-0.62%)
Mar 12, 2012 6.490 6.600 6.390 6.410 119,363 -0.07(-1.08%)
Mar 09, 2012 6.350 6.610 6.350 6.480 74,743 +0.13(+2.05%)
Mar 08, 2012 6.150 6.440 6.150 6.350 117,076 +0.14(+2.25%)
Mar 07, 2012 6.120 6.230 6.080 6.210 58,786 +0.10(+1.64%)
Mar 06, 2012 6.110 6.160 5.950 6.110 167,448 -0.01(-0.16%)
Mar 05, 2012 6.270 6.270 6.110 6.120 178,706 -0.19(-3.01%)
Mar 02, 2012 6.410 6.428 6.220 6.310 152,195 -0.10(-1.56%)
Mar 01, 2012 6.420 6.530 6.350 6.410 146,790 +0.02(+0.31%)
Feb 29, 2012 6.400 6.580 6.360 6.390 81,077 +0.01(+0.16%)
Feb 28, 2012 6.440 6.510 6.360 6.380 57,850 -0.01(-0.16%)
Feb 27, 2012 6.390 6.560 6.370 6.390 66,846 -0.06(-0.93%)
Feb 24, 2012 6.480 6.570 6.450 6.450 64,375 -0.04(-0.62%)
Feb 23, 2012 6.390 6.561 6.350 6.490 122,576 +0.10(+1.56%)
Feb 22, 2012 6.380 6.500 6.350 6.390 68,581 -0.01(-0.16%)
Feb 21, 2012 6.650 6.650 6.370 6.400 68,555 -0.22(-3.32%)
Feb 17, 2012 6.570 6.669 6.490 6.620 56,049 +0.07(+1.07%)
Feb 16, 2012 6.340 6.550 6.290 6.550 152,700 +0.24(+3.80%)
Feb 15, 2012 6.140 6.480 6.120 6.310 637,967 +0.19(+3.10%)
Feb 14, 2012 6.030 6.250 6.030 6.120 330,109 +0.16(+2.68%)
Feb 13, 2012 5.960 6.010 5.850 5.960 395,854 -0.04(-0.67%)
Feb 10, 2012 6.140 6.150 5.920 6.000 75,785 -0.22(-3.54%)
Feb 09, 2012 6.350 6.350 6.160 6.220 149,465 -0.11(-1.74%)
Feb 08, 2012 6.290 6.450 6.260 6.330 119,217 +0.03(+0.48%)
Feb 07, 2012 6.375 6.470 6.260 6.300 116,373 -0.15(-2.33%)
Feb 06, 2012 6.500 6.740 6.420 6.450 71,849 -0.09(-1.38%)
Feb 03, 2012 6.410 6.660 6.300 6.540 114,566 +0.22(+3.48%)
Feb 02, 2012 6.140 6.370 6.035 6.320 105,055 +0.16(+2.60%)
Feb 01, 2012 5.900 6.240 5.900 6.160 255,061 +0.44(+7.69%)
Jan 31, 2012 5.780 5.780 5.620 5.720 88,157 -0.01(-0.17%)
Jan 30, 2012 5.830 5.870 5.680 5.730 63,179 -0.13(-2.22%)
Jan 27, 2012 5.740 5.860 5.640 5.860 45,445 +0.08(+1.38%)
Jan 26, 2012 5.840 5.890 5.700 5.780 49,007 -0.02(-0.34%)
Jan 25, 2012 5.800 5.870 5.650 5.800 77,146 +0.02(+0.35%)
Jan 24, 2012 5.860 5.860 5.750 5.780 109,228 -0.10(-1.70%)
Jan 23, 2012 5.860 5.960 5.750 5.880 53,165 +0.02(+0.34%)
Jan 20, 2012 5.790 5.930 5.775 5.860 93,797 +0.06(+1.03%)
Jan 19, 2012 5.730 5.940 5.710 5.800 94,409 +0.11(+1.93%)
Jan 18, 2012 5.560 5.770 5.560 5.690 76,587 +0.12(+2.15%)
Jan 17, 2012 5.810 5.990 5.550 5.570 132,792 -0.22(-3.80%)
Jan 13, 2012 5.840 5.880 5.770 5.790 61,003 -0.12(-2.03%)
Jan 12, 2012 5.910 5.970 5.740 5.910 129,043 +0.02(+0.34%)
Jan 11, 2012 5.750 5.930 5.690 5.890 118,388 +0.10(+1.73%)
Jan 10, 2012 5.730 5.870 5.580 5.790 104,266 +0.09(+1.58%)
Jan 09, 2012 5.400 5.720 5.310 5.700 150,972 +0.45(+8.57%)
Jan 06, 2012 5.330 5.330 5.200 5.250 32,811 -0.10(-1.87%)
Jan 05, 2012 5.270 5.350 5.230 5.350 59,665 +0.05(+0.94%)
Jan 04, 2012 5.160 5.380 5.160 5.300 92,090 +0.09(+1.73%)
Dec 30, 2011 5.220 5.260 5.120 5.210 144,857 -0.01(-0.19%)
Dec 29, 2011 5.220 5.270 5.200 5.220 101,050 -0.01(-0.19%)
Dec 28, 2011 5.240 5.310 5.190 5.230 124,275 -0.03(-0.57%)
Dec 27, 2011 5.300 5.340 5.200 5.260 106,020 -0.03(-0.57%)
Dec 23, 2011 5.330 5.480 5.250 5.290 106,978 -0.09(-1.67%)
Dec 21, 2011 5.510 5.550 5.320 5.380 117,255 -0.14(-2.54%)
Dec 20, 2011 5.390 5.690 5.370 5.520 109,288 +0.21(+3.95%)
Dec 19, 2011 5.560 5.630 5.280 5.310 105,543 -0.22(-3.98%)
Dec 16, 2011 5.640 5.785 5.510 5.530 170,907 -0.04(-0.72%)
Dec 15, 2011 5.610 5.620 5.500 5.570 71,765 -0.02(-0.36%)
Dec 14, 2011 5.540 5.650 5.330 5.590 130,420 +0.00(+0.00%)
Dec 13, 2011 5.910 5.910 5.550 5.590 105,808 -0.29(-4.93%)
Dec 12, 2011 5.820 5.960 5.800 5.880 107,976 +0.02(+0.34%)
Dec 09, 2011 5.850 6.040 5.810 5.860 117,780 +0.01(+0.17%)
Dec 08, 2011 6.000 6.010 5.820 5.850 148,422 -0.21(-3.47%)
Dec 07, 2011 6.080 6.145 5.960 6.060 88,957 -0.06(-0.98%)
Dec 06, 2011 6.050 6.280 6.050 6.120 100,768 +0.10(+1.66%)
Dec 05, 2011 6.090 6.190 6.010 6.020 86,199 +0.03(+0.50%)
Dec 02, 2011 5.940 6.060 5.920 5.990 43,097 +0.15(+2.57%)
Dec 01, 2011 5.860 5.960 5.840 5.840 105,686 -0.04(-0.68%)
Nov 30, 2011 6.100 6.100 5.810 5.880 166,764 -0.06(-1.01%)
Nov 29, 2011 5.950 6.040 5.870 5.940 72,823 +0.01(+0.17%)
Nov 28, 2011 5.670 5.930 5.630 5.930 102,434 +0.43(+7.82%)
Nov 25, 2011 5.560 5.610 5.440 5.500 43,784 -0.09(-1.61%)
Nov 23, 2011 5.760 5.840 5.500 5.590 118,249 -0.22(-3.79%)
Nov 22, 2011 5.860 5.900 5.760 5.810 35,979 -0.07(-1.19%)
Nov 21, 2011 6.020 6.030 5.860 5.880 44,535 -0.25(-4.08%)
Nov 18, 2011 6.080 6.160 5.980 6.130 56,597 +0.05(+0.82%)
Nov 17, 2011 6.120 6.250 5.990 6.080 54,635 -0.04(-0.65%)
Nov 16, 2011 6.150 6.380 6.100 6.120 100,068 -0.08(-1.29%)
Nov 15, 2011 6.070 6.320 5.980 6.200 103,655 +0.10(+1.64%)
Nov 14, 2011 6.150 6.290 5.990 6.100 93,085 -0.06(-0.97%)
Nov 11, 2011 6.120 6.315 6.120 6.160 72,058 +0.11(+1.82%)
Nov 10, 2011 5.940 6.170 5.810 6.050 65,813 +0.17(+2.89%)
Nov 09, 2011 6.100 6.440 5.870 5.880 103,584 -0.34(-5.47%)
Nov 08, 2011 6.210 6.390 6.030 6.220 94,523 +0.07(+1.14%)
Nov 07, 2011 6.200 6.270 6.005 6.150 82,063 -0.04(-0.65%)
Nov 04, 2011 6.240 6.330 6.100 6.190 52,720 -0.10(-1.59%)
Nov 03, 2011 6.170 6.315 5.940 6.290 82,741 +0.17(+2.78%)
Nov 02, 2011 6.040 6.150 5.970 6.120 79,475 +0.14(+2.34%)
Nov 01, 2011 5.980 6.280 5.910 5.980 94,533 -0.20(-3.24%)
Oct 31, 2011 6.350 6.470 6.150 6.180 109,160 -0.25(-3.89%)
Oct 28, 2011 6.200 6.630 6.200 6.430 209,030 +0.23(+3.71%)
Oct 27, 2011 6.750 6.750 6.080 6.200 216,904 +0.09(+1.47%)
Oct 26, 2011 6.030 6.250 5.970 6.110 65,813 +0.16(+2.69%)
Oct 25, 2011 6.090 6.180 5.900 5.950 73,872 -0.17(-2.78%)
Oct 24, 2011 5.780 6.200 5.780 6.120 66,269 +0.27(+4.62%)
Oct 21, 2011 6.090 6.090 5.720 5.850 125,270 -0.17(-2.82%)
Oct 20, 2011 5.980 6.030 5.740 6.020 58,754 +0.03(+0.50%)
Oct 19, 2011 6.260 6.260 5.910 5.990 88,663 -0.29(-4.62%)
Oct 18, 2011 5.930 6.350 5.830 6.280 100,860 +0.40(+6.80%)
Oct 17, 2011 6.030 6.088 5.850 5.880 75,624 -0.18(-2.97%)
Oct 14, 2011 6.000 6.090 5.960 6.060 95,674 +0.14(+2.36%)
Oct 13, 2011 5.840 5.997 5.800 5.920 53,870 +0.06(+1.02%)
Oct 12, 2011 5.970 6.040 5.820 5.860 104,527 +0.02(+0.34%)
Oct 11, 2011 5.840 6.010 5.700 5.840 144,675 -0.04(-0.68%)
Oct 10, 2011 5.950 5.990 5.760 5.880 87,053 +0.04(+0.68%)
Oct 07, 2011 5.980 6.120 5.830 5.840 115,311 -0.11(-1.85%)
Oct 06, 2011 6.100 6.100 5.940 5.950 52,516 -0.18(-2.94%)
Oct 05, 2011 6.050 6.210 5.935 6.130 110,936 +0.09(+1.49%)
Oct 04, 2011 5.660 6.120 5.660 6.040 234,724 +0.38(+6.71%)
Oct 03, 2011 5.890 6.090 5.620 5.660 297,426 -0.24(-4.07%)
Sep 30, 2011 6.070 6.180 5.900 5.900 156,571 -0.26(-4.22%)
Sep 29, 2011 6.120 6.170 6.000 6.160 62,031 +0.16(+2.67%)
Sep 28, 2011 6.090 6.280 6.000 6.000 110,606 -0.07(-1.15%)
Sep 27, 2011 6.270 6.300 6.050 6.070 78,771 -0.10(-1.62%)
Sep 26, 2011 6.080 6.180 6.010 6.170 89,706 +0.13(+2.15%)
Sep 23, 2011 6.080 6.170 6.000 6.040 83,191 -0.04(-0.66%)
Sep 22, 2011 6.090 6.220 6.010 6.080 160,079 -0.08(-1.30%)
Sep 21, 2011 6.280 6.380 6.120 6.160 79,811 -0.14(-2.22%)
Sep 20, 2011 6.630 6.640 6.210 6.300 120,729 -0.34(-5.12%)
Sep 19, 2011 6.770 6.810 6.600 6.640 95,984 -0.17(-2.50%)
Sep 16, 2011 6.910 6.910 6.670 6.810 81,921 -0.05(-0.73%)
Sep 15, 2011 6.650 6.880 6.590 6.860 100,642 +0.28(+4.26%)
Sep 14, 2011 6.530 6.760 6.530 6.580 379,506 +0.12(+1.86%)
Sep 13, 2011 6.610 6.860 6.430 6.460 294,418 -0.12(-1.82%)
Sep 12, 2011 6.500 6.780 6.250 6.580 217,123 -0.01(-0.15%)
Sep 09, 2011 6.520 6.790 6.500 6.590 138,615 +0.01(+0.15%)
Sep 08, 2011 6.480 6.710 6.479 6.580 133,803 +0.08(+1.23%)
Sep 07, 2011 6.570 6.570 6.430 6.500 259,152 +0.03(+0.46%)
Sep 06, 2011 6.160 6.480 6.140 6.470 160,712 +0.18(+2.86%)
Sep 02, 2011 6.360 6.370 6.220 6.290 114,034 -0.21(-3.23%)
Sep 01, 2011 6.490 6.570 6.350 6.500 177,545 +0.03(+0.46%)
Aug 31, 2011 6.540 6.560 6.400 6.470 91,835 -0.04(-0.61%)
Aug 30, 2011 6.620 6.620 6.430 6.510 146,635 -0.10(-1.51%)
Aug 29, 2011 6.500 6.660 6.480 6.610 248,750 +0.16(+2.48%)
Aug 26, 2011 6.340 6.650 6.340 6.450 109,134 +0.06(+0.94%)
Aug 25, 2011 6.500 6.620 6.320 6.390 87,422 -0.09(-1.39%)
Aug 24, 2011 6.620 6.800 6.460 6.480 191,204 -0.12(-1.82%)
Aug 23, 2011 6.480 6.650 6.450 6.600 219,736 +0.10(+1.54%)
Aug 22, 2011 6.640 6.760 6.420 6.500 398,239 +0.00(+0.00%)
Aug 19, 2011 6.530 6.700 6.440 6.500 262,732 -0.12(-1.81%)
Aug 18, 2011 6.450 6.680 6.370 6.620 261,742 -0.04(-0.60%)
Aug 17, 2011 6.520 6.700 6.440 6.660 138,483 +0.14(+2.15%)
Aug 16, 2011 6.460 6.540 6.380 6.520 228,528 +0.01(+0.15%)
Aug 15, 2011 6.350 6.570 6.320 6.510 205,493 +0.19(+3.01%)
Aug 12, 2011 6.190 6.420 6.110 6.320 175,487 +0.16(+2.60%)
Aug 11, 2011 6.120 6.240 6.010 6.160 211,833 +0.06(+0.98%)
Aug 10, 2011 6.390 6.510 6.050 6.100 202,990 -0.50(-7.58%)
Aug 09, 2011 6.562 6.920 5.860 6.600 237,104 +0.17(+2.64%)
Aug 08, 2011 6.820 7.090 6.430 6.430 213,163 -0.55(-7.88%)
Aug 05, 2011 7.150 7.250 6.900 6.980 138,764 -0.09(-1.27%)
Aug 04, 2011 7.150 7.350 7.060 7.070 184,960 -0.15(-2.08%)
Aug 03, 2011 7.130 7.280 7.090 7.220 94,686 +0.07(+0.98%)
Aug 02, 2011 7.310 7.450 7.120 7.150 97,637 -0.24(-3.25%)
Aug 01, 2011 7.670 7.720 7.330 7.390 105,356 -0.20(-2.64%)
Jul 29, 2011 7.580 7.710 7.550 7.590 70,710 -0.05(-0.65%)
Jul 28, 2011 7.750 7.930 7.590 7.640 86,101 -0.13(-1.67%)
Jul 27, 2011 7.660 7.980 7.500 7.770 153,802 +0.07(+0.91%)
Jul 26, 2011 7.980 8.200 7.510 7.700 232,617 -0.61(-7.34%)
Jul 25, 2011 8.370 8.440 8.270 8.310 76,875 -0.17(-2.00%)
Jul 22, 2011 8.490 8.530 8.390 8.480 42,062 +0.01(+0.12%)
Jul 21, 2011 8.550 8.550 8.240 8.470 76,422 -0.03(-0.35%)
Jul 20, 2011 8.610 8.610 8.430 8.500 38,825 -0.12(-1.39%)
Jul 19, 2011 8.510 8.630 8.500 8.620 68,392 +0.12(+1.41%)
Jul 18, 2011 8.580 8.590 8.490 8.500 51,969 -0.13(-1.51%)
Jul 15, 2011 8.500 8.670 8.500 8.630 50,093 +0.17(+2.01%)
Jul 14, 2011 8.600 8.640 8.440 8.460 87,531 -0.14(-1.63%)
Jul 13, 2011 8.590 8.710 8.500 8.600 67,665 +0.07(+0.82%)
Jul 12, 2011 8.220 8.660 8.220 8.530 147,001 -0.07(-0.81%)
Jul 11, 2011 8.630 8.790 8.540 8.600 70,964 -0.14(-1.60%)
Jul 08, 2011 8.560 8.770 8.560 8.740 48,964 +0.03(+0.34%)
Jul 07, 2011 8.700 8.810 8.610 8.710 135,140 +0.04(+0.46%)
Jul 06, 2011 8.670 8.730 8.570 8.670 49,479 -0.04(-0.46%)
Jul 05, 2011 8.700 8.740 8.540 8.710 63,147 -0.01(-0.11%)
Jul 01, 2011 8.700 8.780 8.350 8.720 268,860 +0.02(+0.23%)
Jun 30, 2011 8.700 8.770 8.660 8.700 44,207 +0.00(+0.00%)
Jun 29, 2011 8.740 8.790 8.580 8.700 49,854 +0.00(+0.00%)
Jun 28, 2011 8.840 8.960 8.640 8.700 62,683 -0.14(-1.58%)
Jun 27, 2011 8.780 8.928 8.630 8.840 82,953 +0.25(+2.91%)
Jun 24, 2011 8.540 8.700 8.480 8.590 385,625 +0.06(+0.70%)
Jun 23, 2011 9.240 9.240 8.260 8.530 132,000 +0.05(+0.59%)
Jun 22, 2011 8.500 8.640 8.340 8.480 208,906 -0.04(-0.47%)
Jun 21, 2011 8.310 8.580 8.270 8.520 104,897 +0.26(+3.15%)
Jun 20, 2011 8.345 8.410 8.220 8.260 109,160 -0.12(-1.43%)
Jun 17, 2011 8.510 8.550 8.300 8.380 152,689 -0.08(-0.95%)
Jun 16, 2011 8.340 8.590 8.310 8.460 136,220 +0.16(+1.93%)
Jun 15, 2011 8.320 8.430 8.260 8.300 148,542 -0.14(-1.66%)
Jun 14, 2011 8.290 8.480 8.200 8.440 143,560 +0.19(+2.30%)
Jun 13, 2011 8.180 8.280 8.030 8.250 98,128 +0.08(+0.98%)
Jun 10, 2011 7.980 8.180 7.830 8.170 87,674 +0.17(+2.12%)
Jun 09, 2011 8.090 8.090 8.000 8.000 61,327 -0.07(-0.87%)
Jun 08, 2011 8.000 8.080 7.990 8.070 66,436 +0.04(+0.50%)
Jun 07, 2011 8.040 8.180 8.019 8.030 153,275 +0.00(+0.00%)
Jun 06, 2011 8.000 8.060 7.950 8.030 192,707 +0.04(+0.50%)
Jun 03, 2011 7.960 8.050 7.950 7.990 116,017 +0.28(+3.56%)
May 24, 2011 7.560 7.780 7.560 7.715 129,300 +0.16(+2.05%)
May 23, 2011 7.520 7.660 7.520 7.560 104,098 -0.08(-1.05%)
May 20, 2011 7.630 7.700 7.630 7.640 87,603 -0.05(-0.65%)
May 19, 2011 7.770 7.770 7.650 7.690 80,746 -0.03(-0.39%)
May 18, 2011 7.900 7.920 7.650 7.720 176,346 -0.15(-1.91%)
May 17, 2011 8.010 8.060 7.830 7.870 190,634 -0.22(-2.72%)
May 16, 2011 8.100 8.180 8.030 8.090 58,162 -0.07(-0.86%)
May 13, 2011 8.140 8.180 8.000 8.160 78,148 +0.02(+0.25%)
May 12, 2011 7.980 8.140 7.950 8.140 38,874 +0.14(+1.75%)
May 11, 2011 8.330 8.330 7.930 8.000 59,005 -0.36(-4.31%)
May 10, 2011 8.050 8.370 8.020 8.360 24,404 +0.36(+4.50%)
May 09, 2011 7.880 8.000 7.880 8.000 46,298 +0.08(+1.01%)
May 06, 2011 7.980 8.020 7.920 7.920 22,431 +0.06(+0.76%)
May 05, 2011 7.800 8.190 7.790 7.860 198,854 +0.03(+0.38%)
May 04, 2011 7.880 7.890 7.800 7.830 52,125 -0.07(-0.89%)
May 03, 2011 7.890 7.920 7.830 7.900 133,943 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.