Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 20.55 21.24 20.32 20.90 331,000 +0.32(+1.55%)
Apr 29, 2003 20.20 20.76 20.12 20.58 268,100 +0.41(+2.03%)
Apr 28, 2003 20.49 20.51 19.94 20.17 321,700 -0.33(-1.61%)
Apr 25, 2003 20.49 20.88 20.42 20.50 266,100 -0.38(-1.82%)
Apr 24, 2003 21.77 21.77 20.65 20.88 379,300 -0.85(-3.91%)
Apr 23, 2003 21.89 22.33 21.65 21.73 429,900 -0.19(-0.87%)
Apr 22, 2003 20.96 22.12 20.85 21.92 1,039,800 +1.02(+4.88%)
Apr 21, 2003 20.75 21.12 20.30 20.90 736,500 +1.21(+6.15%)
Apr 17, 2003 19.47 20.14 19.47 19.69 243,200 +0.22(+1.13%)
Apr 16, 2003 19.25 19.47 18.99 19.47 247,100 +0.27(+1.41%)
Apr 15, 2003 18.81 19.36 18.72 19.20 217,000 +0.35(+1.86%)
Apr 14, 2003 18.60 18.86 18.57 18.85 145,300 +0.26(+1.40%)
Apr 11, 2003 18.43 18.90 18.39 18.59 294,100 +0.16(+0.86%)
Apr 10, 2003 18.87 18.99 18.39 18.43 199,300 -0.02(-0.10%)
Apr 09, 2003 18.27 18.86 18.25 18.45 232,700 +0.04(+0.22%)
Apr 08, 2003 19.53 19.53 18.26 18.41 257,500 -1.03(-5.30%)
Apr 07, 2003 19.30 19.99 19.25 19.44 628,000 +0.16(+0.83%)
Apr 04, 2003 18.30 19.37 18.30 19.28 470,300 +0.96(+5.24%)
Apr 03, 2003 18.09 18.88 18.00 18.32 217,300 +0.16(+0.88%)
Apr 02, 2003 17.47 18.29 17.47 18.16 170,900 +0.60(+3.42%)
Apr 01, 2003 18.13 18.20 17.45 17.56 240,900 -0.57(-3.14%)
Mar 31, 2003 17.42 18.63 17.27 18.13 965,470 +0.63(+3.60%)
Mar 28, 2003 17.12 17.53 16.96 17.50 400,220 +0.40(+2.34%)
Mar 27, 2003 16.90 17.17 16.81 17.10 94,715 +0.11(+0.65%)
Mar 26, 2003 16.90 17.10 16.72 16.99 210,170 +0.09(+0.53%)
Mar 25, 2003 16.63 17.00 16.63 16.90 230,948 +0.20(+1.20%)
Mar 24, 2003 16.78 16.98 16.27 16.70 147,226 -0.10(-0.60%)
Mar 21, 2003 17.40 17.56 16.75 16.80 161,412 -0.08(-0.47%)
Mar 20, 2003 16.76 16.97 16.75 16.88 75,999 -0.01(-0.06%)
Mar 19, 2003 16.84 16.91 16.62 16.89 118,636 +0.03(+0.18%)
Mar 18, 2003 17.00 17.07 16.70 16.86 238,303 -0.09(-0.53%)
Mar 17, 2003 15.52 16.99 15.05 16.95 261,954 +1.36(+8.72%)
Mar 14, 2003 15.80 15.92 15.50 15.59 141,423 -0.17(-1.08%)
Mar 13, 2003 15.49 15.95 15.37 15.76 154,600 +0.25(+1.62%)
Mar 12, 2003 15.38 15.55 15.19 15.51 101,200 -0.03(-0.20%)
Mar 11, 2003 15.75 15.75 15.15 15.54 87,200 -0.25(-1.58%)
Mar 10, 2003 15.92 16.03 15.76 15.79 116,600 -0.15(-0.94%)
Mar 07, 2003 15.95 16.10 15.82 15.94 126,200 +0.09(+0.57%)
Mar 06, 2003 15.79 16.03 15.63 15.85 124,100 +0.00(+0.00%)
Mar 05, 2003 16.00 16.19 15.40 15.85 112,900 +0.00(+0.00%)
Mar 04, 2003 15.62 16.04 15.45 15.85 220,500 +0.30(+1.93%)
Mar 03, 2003 15.94 16.00 15.42 15.55 102,000 -0.42(-2.63%)
Feb 28, 2003 16.02 16.24 15.78 15.97 108,600 -0.05(-0.31%)
Feb 27, 2003 15.65 16.15 15.65 16.02 128,400 +0.25(+1.59%)
Feb 26, 2003 16.01 16.01 15.77 15.77 93,800 -0.28(-1.74%)
Feb 25, 2003 15.61 16.18 15.42 16.05 166,100 +0.38(+2.43%)
Feb 24, 2003 16.05 16.10 15.61 15.67 133,100 -0.48(-2.97%)
Feb 21, 2003 16.20 16.26 15.91 16.15 237,700 -0.01(-0.07%)
Feb 20, 2003 15.85 16.18 15.79 16.16 391,300 +0.35(+2.21%)
Feb 19, 2003 15.70 15.90 15.50 15.81 264,500 +0.20(+1.28%)
Feb 18, 2003 14.98 15.63 14.98 15.61 150,200 +0.66(+4.41%)
Feb 14, 2003 14.75 15.14 14.59 14.95 220,900 +0.31(+2.12%)
Feb 13, 2003 14.80 14.98 14.18 14.64 332,800 -0.24(-1.62%)
Feb 12, 2003 14.80 15.37 14.73 14.88 191,600 -0.02(-0.13%)
Feb 11, 2003 15.85 15.95 14.85 14.90 257,000 -0.93(-5.87%)
Feb 10, 2003 15.39 15.89 15.02 15.83 211,400 +0.52(+3.40%)
Feb 07, 2003 15.99 16.11 15.30 15.31 106,500 -0.62(-3.89%)
Feb 06, 2003 16.04 16.23 15.86 15.93 184,200 -0.11(-0.69%)
Feb 05, 2003 15.68 16.68 15.57 16.04 206,000 +0.32(+2.04%)
Feb 04, 2003 16.00 16.21 15.55 15.72 188,200 -0.47(-2.90%)
Feb 03, 2003 16.49 16.59 16.00 16.19 106,700 -0.38(-2.29%)
Jan 31, 2003 16.45 16.84 16.15 16.57 238,400 +0.12(+0.73%)
Jan 30, 2003 16.92 17.00 16.39 16.45 286,425 -0.55(-3.23%)
Jan 29, 2003 16.70 17.05 16.52 17.00 340,100 +0.26(+1.55%)
Jan 28, 2003 16.36 16.91 16.26 16.74 93,500 +0.25(+1.52%)
Jan 27, 2003 17.03 17.04 16.35 16.49 161,900 -0.44(-2.60%)
Jan 24, 2003 17.47 17.47 16.80 16.93 155,600 -0.55(-3.15%)
Jan 23, 2003 17.11 17.56 16.87 17.48 441,300 +0.69(+4.11%)
Jan 22, 2003 17.05 17.45 16.79 16.79 283,400 -0.28(-1.64%)
Jan 21, 2003 16.67 17.38 16.65 17.07 360,900 +0.51(+3.08%)
Jan 17, 2003 16.84 16.84 16.25 16.56 148,300 -0.27(-1.60%)
Jan 16, 2003 17.35 17.45 16.66 16.83 128,000 -0.64(-3.66%)
Jan 15, 2003 17.45 17.50 16.99 17.47 139,900 +0.01(+0.06%)
Jan 14, 2003 17.10 17.72 16.99 17.46 207,200 +0.32(+1.87%)
Jan 13, 2003 17.12 17.35 16.60 17.14 251,900 -0.03(-0.17%)
Jan 10, 2003 16.90 17.39 16.85 17.17 139,000 +0.11(+0.64%)
Jan 09, 2003 17.01 17.55 16.98 17.06 157,000 +0.11(+0.65%)
Jan 08, 2003 17.43 17.43 16.92 16.95 135,300 -0.47(-2.70%)
Jan 07, 2003 17.60 17.60 17.11 17.42 159,600 -0.18(-1.02%)
Jan 06, 2003 16.81 17.67 16.81 17.60 237,700 +0.78(+4.64%)
Jan 03, 2003 16.78 17.19 16.51 16.82 170,700 +0.02(+0.12%)
Jan 02, 2003 15.68 16.83 15.52 16.80 281,400 +0.98(+6.19%)
Dec 31, 2002 15.75 16.25 15.62 15.82 148,600 +0.07(+0.44%)
Dec 30, 2002 16.04 16.15 15.66 15.75 124,200 -0.39(-2.42%)
Dec 27, 2002 15.95 16.28 15.87 16.14 60,100 +0.04(+0.25%)
Dec 26, 2002 15.95 16.45 15.95 16.10 107,200 +0.07(+0.44%)
Dec 24, 2002 16.17 16.30 15.84 16.03 65,700 -0.15(-0.93%)
Dec 23, 2002 16.60 17.00 16.09 16.18 87,900 -0.25(-1.52%)
Dec 20, 2002 16.60 17.00 16.23 16.43 130,800 -0.04(-0.24%)
Dec 19, 2002 16.87 16.90 16.36 16.47 120,000 -0.06(-0.36%)
Dec 18, 2002 16.95 16.95 16.52 16.53 119,300 -0.48(-2.82%)
Dec 17, 2002 17.03 17.55 16.77 17.01 184,500 +0.09(+0.53%)
Dec 16, 2002 16.40 16.95 16.20 16.92 183,900 +0.56(+3.42%)
Dec 13, 2002 16.62 16.62 15.91 16.36 165,000 -0.26(-1.56%)
Dec 12, 2002 16.34 16.90 16.33 16.62 127,800 +0.28(+1.71%)
Dec 11, 2002 16.06 16.75 16.06 16.34 117,300 +0.18(+1.12%)
Dec 10, 2002 15.78 16.50 15.78 16.16 215,400 +0.33(+2.09%)
Dec 09, 2002 16.16 16.16 15.53 15.83 177,400 -0.41(-2.53%)
Dec 06, 2002 16.35 16.76 16.05 16.24 306,400 -0.30(-1.81%)
Dec 05, 2002 16.76 17.28 16.36 16.54 209,700 -0.38(-2.24%)
Dec 04, 2002 17.12 17.13 16.40 16.92 247,200 -0.39(-2.26%)
Dec 03, 2002 17.81 17.81 16.74 17.31 230,700 -0.59(-3.30%)
Dec 02, 2002 17.69 18.35 17.35 17.90 481,200 +0.55(+3.17%)
Nov 29, 2002 17.60 17.70 17.22 17.35 114,700 -0.37(-2.09%)
Nov 27, 2002 16.70 17.72 16.70 17.72 297,200 +1.03(+6.17%)
Nov 26, 2002 17.05 17.05 15.93 16.69 270,900 -0.26(-1.53%)
Nov 25, 2002 15.97 17.02 15.97 16.95 403,100 +0.94(+5.87%)
Nov 22, 2002 15.90 16.35 15.50 16.01 231,100 +0.11(+0.69%)
Nov 21, 2002 15.64 16.05 15.47 15.90 318,800 +0.30(+1.92%)
Nov 20, 2002 15.37 15.65 15.37 15.60 157,400 +0.25(+1.63%)
Nov 19, 2002 15.30 15.65 15.04 15.35 204,200 -0.03(-0.20%)
Nov 18, 2002 15.38 15.67 14.92 15.38 183,100 +0.17(+1.11%)
Nov 15, 2002 15.14 15.59 15.00 15.21 98,600 +0.06(+0.40%)
Nov 14, 2002 14.87 15.58 14.87 15.15 253,300 +0.38(+2.57%)
Nov 13, 2002 14.94 14.95 14.35 14.77 110,800 -0.17(-1.14%)
Nov 12, 2002 14.65 15.00 14.26 14.94 228,500 +0.37(+2.54%)
Nov 11, 2002 15.20 15.20 14.35 14.57 256,100 -0.60(-3.96%)
Nov 08, 2002 15.07 15.58 15.00 15.17 235,200 +0.00(+0.00%)
Nov 07, 2002 15.61 15.61 14.95 15.17 220,800 -0.70(-4.41%)
Nov 06, 2002 15.89 16.00 15.05 15.87 263,200 +0.11(+0.70%)
Nov 05, 2002 14.54 15.90 14.31 15.76 723,700 +1.18(+8.09%)
Nov 04, 2002 14.50 15.12 14.30 14.58 508,600 -0.85(-5.51%)
Nov 01, 2002 14.29 15.63 13.15 15.43 367,400 +1.13(+7.89%)
Oct 31, 2002 14.69 15.01 13.95 14.30 392,746 -0.23(-1.58%)
Oct 30, 2002 14.90 15.20 14.46 14.53 310,364 -0.57(-3.77%)
Oct 29, 2002 15.54 15.78 14.72 15.10 251,800 -0.56(-3.58%)
Oct 28, 2002 15.60 15.97 15.25 15.66 253,400 +0.05(+0.32%)
Oct 25, 2002 15.50 16.09 15.00 15.61 213,523 -0.04(-0.26%)
Oct 24, 2002 16.41 16.41 15.61 15.65 294,506 -0.61(-3.75%)
Oct 23, 2002 16.04 16.50 15.75 16.26 184,395 +0.18(+1.12%)
Oct 22, 2002 16.19 16.84 15.50 16.08 479,000 +0.04(+0.25%)
Oct 21, 2002 16.02 16.23 15.63 16.04 389,700 +0.06(+0.38%)
Oct 18, 2002 16.45 16.53 15.90 15.98 398,200 -0.38(-2.32%)
Oct 17, 2002 16.12 16.92 15.89 16.36 234,772 +0.45(+2.83%)
Oct 16, 2002 16.49 16.50 15.74 15.91 238,632 -0.59(-3.58%)
Oct 15, 2002 16.05 16.70 16.05 16.50 288,100 +0.66(+4.17%)
Oct 14, 2002 15.01 16.18 14.80 15.84 241,100 +0.27(+1.72%)
Oct 11, 2002 15.00 15.80 14.81 15.57 183,000 +0.63(+4.23%)
Oct 10, 2002 14.75 15.30 14.40 14.94 231,900 +0.28(+1.91%)
Oct 09, 2002 15.08 15.49 14.65 14.66 347,600 -0.70(-4.56%)
Oct 08, 2002 15.27 15.79 15.06 15.36 147,000 -0.04(-0.26%)
Oct 07, 2002 15.50 15.79 15.21 15.40 172,000 -0.25(-1.60%)
Oct 04, 2002 15.70 15.74 15.50 15.65 71,200 -0.17(-1.07%)
Oct 03, 2002 15.98 16.24 15.70 15.82 134,200 -0.04(-0.25%)
Oct 02, 2002 16.84 16.98 15.61 15.86 284,100 -1.05(-6.21%)
Oct 01, 2002 15.82 17.01 15.41 16.91 122,940 +0.85(+5.30%)
Sep 30, 2002 16.11 16.38 15.62 16.06 115,600 -0.19(-1.18%)
Sep 27, 2002 16.86 16.95 16.11 16.25 120,300 -0.71(-4.18%)
Sep 26, 2002 16.05 16.96 16.05 16.96 178,300 +0.77(+4.76%)
Sep 25, 2002 15.90 16.23 15.77 16.19 222,800 +0.09(+0.55%)
Sep 24, 2002 15.99 16.51 15.79 16.10 156,876 +0.00(+0.00%)
Sep 23, 2002 16.16 16.30 15.85 16.10 179,900 -0.13(-0.80%)
Sep 20, 2002 16.05 16.29 15.70 16.23 224,900 +0.53(+3.38%)
Sep 19, 2002 15.74 15.86 15.32 15.70 193,100 +0.18(+1.15%)
Sep 18, 2002 16.19 16.19 15.39 15.52 223,700 -0.48(-3.00%)
Sep 17, 2002 16.37 16.68 15.90 16.00 203,900 -0.35(-2.14%)
Sep 16, 2002 16.92 17.06 16.35 16.35 125,948 -0.58(-3.43%)
Sep 13, 2002 17.20 17.27 16.85 16.93 11,140,000 -0.30(-1.74%)
Sep 12, 2002 17.58 17.62 17.12 17.23 139,700 -0.52(-2.93%)
Sep 11, 2002 17.88 18.10 17.64 17.75 98,900 +0.07(+0.40%)
Sep 10, 2002 18.09 18.10 17.31 17.68 199,133 -0.27(-1.50%)
Sep 09, 2002 18.23 18.23 17.83 17.95 154,800 -0.28(-1.54%)
Sep 06, 2002 17.55 18.85 17.55 18.23 229,600 +0.67(+3.82%)
Sep 05, 2002 18.30 18.37 17.49 17.56 228,300 -0.79(-4.31%)
Sep 04, 2002 17.69 18.53 17.33 18.35 274,416 +0.55(+3.09%)
Sep 03, 2002 18.25 18.25 17.50 17.80 331,650 -0.36(-1.98%)
Aug 30, 2002 17.40 18.80 17.40 18.16 372,150 +0.54(+3.07%)
Aug 29, 2002 16.61 17.77 16.61 17.62 266,061 +1.00(+6.01%)
Aug 28, 2002 17.15 17.18 16.58 16.62 112,800 -0.69(-3.99%)
Aug 27, 2002 17.24 17.50 16.90 17.31 420,002 +0.07(+0.41%)
Aug 26, 2002 16.81 17.30 16.40 17.24 116,800 +0.35(+2.07%)
Aug 23, 2002 17.54 17.55 16.65 16.89 121,800 -0.91(-5.11%)
Aug 22, 2002 17.86 17.93 17.25 17.80 155,000 -0.21(-1.17%)
Aug 21, 2002 17.45 18.25 17.45 18.01 206,289 +0.58(+3.33%)
Aug 20, 2002 16.85 17.55 16.42 17.43 17,160,000 +0.73(+4.37%)
Aug 16, 2002 15.82 16.85 15.75 16.70 102,601 +0.51(+3.15%)
Aug 15, 2002 15.61 16.29 15.52 16.19 107,700 +0.62(+3.98%)
Aug 14, 2002 15.55 16.02 14.92 15.57 219,400 +0.32(+2.10%)
Aug 13, 2002 16.00 16.30 15.24 15.25 247,299 -0.76(-4.75%)
Aug 12, 2002 15.87 16.20 15.16 16.01 326,404 +0.22(+1.39%)
Aug 07, 2002 15.90 16.30 15.26 15.79 211,300 +0.09(+0.57%)
Aug 06, 2002 15.12 15.95 15.10 15.70 391,000 +0.59(+3.90%)
Aug 05, 2002 15.88 16.39 15.09 15.11 135,194 -0.75(-4.75%)
Aug 02, 2002 16.91 16.96 15.85 15.86 282,179 -0.94(-5.58%)
Aug 01, 2002 16.50 17.01 16.45 16.80 123,901 -0.16(-0.94%)
Jul 31, 2002 17.02 17.15 16.55 16.96 185,300 -0.08(-0.48%)
Jul 30, 2002 17.20 17.39 16.52 17.04 188,200 +0.09(+0.53%)
Jul 29, 2002 16.27 17.19 16.27 16.95 265,610 +0.77(+4.76%)
Jul 26, 2002 16.22 16.65 15.88 16.18 159,600 +0.04(+0.25%)
Jul 25, 2002 16.84 16.88 16.00 16.14 264,000 -1.10(-6.38%)
Jul 24, 2002 17.30 17.30 16.12 17.24 302,298 +0.04(+0.23%)
Jul 23, 2002 17.02 17.51 16.68 17.20 212,400 +0.19(+1.15%)
Jul 22, 2002 17.57 17.75 16.50 17.01 173,300 -0.63(-3.60%)
Jul 19, 2002 17.56 17.85 17.00 17.64 269,000 -0.88(-4.75%)
Jul 17, 2002 18.05 19.18 18.04 18.52 482,200 +1.02(+5.83%)
Jul 12, 2002 17.40 17.90 17.18 17.50 178,300 +0.02(+0.11%)
Jul 11, 2002 17.19 17.77 16.86 17.48 132,300 +0.11(+0.63%)
Jul 10, 2002 18.10 18.10 17.18 17.37 144,000 -0.69(-3.82%)
Jul 09, 2002 18.06 18.06 18.06 18.06 419,100 +0.00(+0.00%)
Jul 08, 2002 18.83 18.83 18.06 18.06 107,200 -0.77(-4.09%)
Jul 05, 2002 17.95 18.99 17.93 18.83 40,800 +0.89(+4.96%)
Jul 04, 2002 17.75 18.02 17.51 17.94 245,900 +0.00(+0.00%)
Jul 03, 2002 17.75 18.02 17.51 17.94 245,900 -0.01(-0.06%)
Jul 02, 2002 18.03 18.28 17.76 17.95 178,200 -0.23(-1.26%)
Jul 01, 2002 19.46 19.80 18.00 18.18 222,200 -1.42(-7.24%)
Jun 28, 2002 19.00 19.64 18.75 19.60 410,200 +0.65(+3.43%)
Jun 27, 2002 18.66 19.30 18.40 18.95 139,400 +0.34(+1.83%)
Jun 26, 2002 18.40 18.63 17.75 18.61 163,300 +0.12(+0.65%)
Jun 25, 2002 18.69 19.00 18.46 18.49 178,000 +0.05(+0.27%)
Jun 21, 2002 18.00 18.46 17.71 18.44 186,300 +0.31(+1.71%)
Jun 20, 2002 17.71 18.35 17.70 18.13 308,000 +0.38(+2.14%)
Jun 19, 2002 18.25 18.30 17.34 17.75 178,800 -0.54(-2.95%)
Jun 18, 2002 18.49 18.80 18.10 18.29 163,100 -0.20(-1.08%)
Jun 17, 2002 17.70 18.50 17.70 18.49 165,500 +0.74(+4.17%)
Jun 14, 2002 17.66 17.80 16.30 17.75 287,300 -0.72(-3.90%)
Jun 12, 2002 17.90 18.47 17.76 18.47 224,700 +0.46(+2.55%)
Jun 11, 2002 18.50 18.81 17.76 18.01 155,900 -0.59(-3.17%)
Jun 10, 2002 18.32 18.90 18.16 18.60 167,100 +0.29(+1.58%)
Jun 07, 2002 18.75 18.90 18.04 18.31 268,600 -0.69(-3.63%)
Jun 06, 2002 19.55 19.55 18.80 19.00 111,100 -0.52(-2.66%)
Jun 05, 2002 19.43 19.65 19.19 19.52 119,200 +0.01(+0.05%)
May 31, 2002 19.30 20.32 19.17 19.51 199,900 -1.10(-5.34%)
May 28, 2002 20.50 20.70 20.26 20.61 139,100 +0.36(+1.78%)
May 27, 2002 20.61 20.84 20.00 20.25 115,000 +0.00(+0.00%)
May 24, 2002 20.61 20.84 20.00 20.25 113,800 -0.56(-2.69%)
May 23, 2002 20.49 20.81 20.04 20.81 78,100 +0.50(+2.46%)
May 22, 2002 20.41 20.60 20.17 20.31 200,200 -0.20(-0.98%)
May 21, 2002 20.80 21.05 20.30 20.51 133,300 -0.12(-0.58%)
May 20, 2002 21.01 21.15 20.60 20.63 74,100 -0.37(-1.76%)
May 17, 2002 20.77 21.17 20.60 21.00 84,000 +0.22(+1.06%)
May 16, 2002 20.74 20.93 20.52 20.78 121,700 +0.06(+0.29%)
May 15, 2002 20.09 20.95 20.00 20.72 450,500 +0.65(+3.24%)
May 14, 2002 19.47 20.45 19.27 20.07 1,984,700 +0.60(+3.08%)
May 13, 2002 19.91 20.10 19.07 19.47 510,500 -0.43(-2.16%)
May 10, 2002 20.50 20.50 18.61 19.90 446,700 -0.30(-1.49%)
May 09, 2002 20.91 21.30 20.20 20.20 108,600 -0.90(-4.27%)
May 08, 2002 20.25 21.55 20.25 21.10 156,900 +1.00(+4.98%)
May 07, 2002 20.30 20.70 19.70 20.10 138,200 +0.10(+0.50%)
May 06, 2002 20.21 20.35 19.75 20.00 72,600 -0.39(-1.91%)
May 03, 2002 20.22 20.49 19.79 20.39 92,100 -0.01(-0.05%)
May 02, 2002 20.43 20.80 20.08 20.40 269,800 -0.42(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.