Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 102.60 111.20 102.20 108.40 181,080 +6.80(+6.69%)
Apr 27, 2006 102.20 102.80 99.40 101.60 73,456 -0.60(-0.59%)
Apr 26, 2006 105.30 106.40 99.60 102.20 115,415 -2.40(-2.29%)
Apr 25, 2006 105.40 106.60 103.80 104.60 72,704 -1.80(-1.69%)
Apr 24, 2006 106.70 107.40 104.40 106.40 98,718 -0.80(-0.75%)
Apr 21, 2006 106.80 108.20 105.40 107.20 87,440 -0.20(-0.19%)
Apr 20, 2006 110.00 110.40 106.40 107.40 66,107 -2.20(-2.01%)
Apr 19, 2006 110.40 112.20 107.20 109.60 78,893 -1.00(-0.90%)
Apr 18, 2006 109.60 114.20 109.40 110.60 135,763 +1.60(+1.47%)
Apr 17, 2006 112.80 113.80 108.20 109.00 133,465 +1.40(+1.30%)
Apr 13, 2006 108.00 115.00 105.00 107.60 298,829 -1.60(-1.47%)
Apr 12, 2006 96.20 109.60 98.20 109.20 460,298 +13.00(+13.51%)
Apr 11, 2006 102.30 106.40 96.20 96.20 402,360 -6.60(-6.42%)
Apr 10, 2006 117.00 120.40 98.60 102.80 821,321 -16.00(-13.47%)
Apr 07, 2006 115.40 124.80 115.40 118.80 283,243 -1.40(-1.16%)
Apr 06, 2006 114.80 123.00 114.60 120.20 557,583 -13.40(-10.03%)
Apr 05, 2006 126.30 134.20 117.00 133.60 573,374 +9.60(+7.74%)
Apr 04, 2006 148.42 152.40 120.40 124.00 890,204 -28.40(-18.64%)
Apr 03, 2006 159.30 160.80 151.00 152.40 194,207 -7.20(-4.51%)
Mar 31, 2006 166.60 167.80 158.00 159.60 449,810 -4.00(-2.44%)
Mar 30, 2006 152.50 163.60 151.40 163.60 487,642 +13.40(+8.92%)
Mar 29, 2006 150.20 154.00 148.60 150.20 188,516 +1.40(+0.94%)
Mar 28, 2006 150.60 151.40 140.00 148.80 166,750 -1.60(-1.06%)
Mar 27, 2006 152.60 156.40 148.40 150.40 299,913 +0.20(+0.13%)
Mar 24, 2006 148.00 151.60 143.60 150.20 237,246 +4.60(+3.16%)
Mar 23, 2006 146.20 149.00 141.80 145.60 348,990 -4.60(-3.06%)
Mar 22, 2006 155.00 159.00 145.60 150.20 585,515 -4.00(-2.59%)
Mar 21, 2006 155.20 161.20 151.40 154.20 992,018 -12.00(-7.22%)
Mar 20, 2006 150.80 166.20 148.20 166.20 777,258 +19.00(+12.91%)
Mar 17, 2006 146.60 149.40 139.20 147.20 461,296 +1.20(+0.82%)
Mar 16, 2006 142.80 151.00 141.40 146.00 744,769 +6.00(+4.29%)
Mar 15, 2006 134.40 140.00 129.20 140.00 431,363 +7.00(+5.26%)
Mar 14, 2006 125.90 137.20 125.40 133.00 740,423 +10.20(+8.31%)
Mar 13, 2006 117.10 123.60 115.60 122.80 433,849 +8.00(+6.97%)
Mar 10, 2006 112.50 116.00 111.00 114.80 193,321 +4.00(+3.61%)
Mar 09, 2006 107.40 113.00 106.00 110.80 177,176 +3.20(+2.97%)
Mar 08, 2006 108.40 110.00 105.40 107.60 118,706 -1.60(-1.47%)
Mar 07, 2006 113.20 113.80 109.20 109.20 128,350 -3.60(-3.19%)
Mar 06, 2006 115.20 115.20 110.20 112.80 205,477 +4.80(+4.44%)
Mar 03, 2006 110.00 110.40 105.20 108.00 187,792 +0.40(+0.37%)
Mar 02, 2006 113.00 113.20 106.80 107.60 305,059 -6.20(-5.45%)
Mar 01, 2006 120.70 120.80 112.40 113.80 468,910 -2.20(-1.90%)
Feb 28, 2006 114.40 123.00 110.60 116.00 658,243 +1.60(+1.40%)
Feb 27, 2006 109.30 115.00 106.40 114.40 601,198 +12.00(+11.72%)
Feb 24, 2006 99.00 104.40 97.40 102.40 194,254 +4.00(+4.07%)
Feb 23, 2006 97.80 101.80 94.60 98.40 146,547 +0.80(+0.82%)
Feb 22, 2006 100.00 100.60 94.60 97.60 182,794 -2.00(-2.01%)
Feb 21, 2006 94.60 103.60 94.40 99.60 479,721 +7.60(+8.26%)
Feb 17, 2006 89.60 94.60 88.80 92.00 287,259 +3.20(+3.60%)
Feb 16, 2006 88.80 89.00 85.00 88.80 108,310 +1.20(+1.37%)
Feb 15, 2006 87.50 90.40 84.80 87.60 259,290 +3.56(+4.24%)
Feb 14, 2006 83.60 86.00 81.80 84.04 101,324 +0.64(+0.76%)
Feb 13, 2006 83.40 85.40 82.20 83.40 45,915 +0.20(+0.24%)
Feb 10, 2006 86.00 86.00 82.00 83.20 55,314 -2.80(-3.26%)
Feb 09, 2006 86.00 88.00 84.80 86.00 68,865 +0.40(+0.47%)
Feb 08, 2006 83.20 87.40 83.20 85.60 119,450 +2.40(+2.88%)
Feb 07, 2006 83.60 84.40 81.80 83.20 64,552 -0.60(-0.72%)
Feb 06, 2006 85.80 86.20 82.80 83.80 46,671 -1.00(-1.18%)
Feb 03, 2006 87.10 88.20 84.00 84.80 74,226 -3.20(-3.64%)
Feb 02, 2006 87.00 89.80 84.00 88.00 148,527 +2.50(+2.92%)
Feb 01, 2006 85.40 86.00 82.00 85.50 63,187 +1.50(+1.79%)
Jan 31, 2006 84.50 86.60 83.60 84.00 64,382 -1.60(-1.87%)
Jan 30, 2006 86.00 87.20 84.40 85.60 59,887 +0.00(+0.00%)
Jan 27, 2006 84.20 87.20 82.80 85.60 182,732 -2.20(-2.51%)
Jan 26, 2006 80.20 87.80 79.60 87.80 196,235 +7.80(+9.75%)
Jan 25, 2006 83.60 83.60 79.60 80.00 96,392 -2.20(-2.68%)
Jan 24, 2006 83.80 85.80 81.40 82.20 70,016 -1.40(-1.67%)
Jan 23, 2006 82.20 86.40 80.80 83.60 136,330 +1.00(+1.21%)
Jan 20, 2006 88.70 88.80 82.00 82.60 156,956 -5.60(-6.35%)
Jan 19, 2006 90.60 91.60 87.00 88.20 91,272 -2.40(-2.65%)
Jan 18, 2006 91.30 91.80 86.60 90.60 144,581 -2.00(-2.16%)
Jan 17, 2006 91.00 93.60 90.00 92.60 159,465 +2.00(+2.21%)
Jan 13, 2006 91.80 95.20 89.00 90.60 172,577 -2.00(-2.16%)
Jan 12, 2006 89.40 95.60 89.40 92.60 301,010 +2.00(+2.21%)
Jan 11, 2006 89.20 90.60 86.60 90.60 160,017 +0.60(+0.67%)
Jan 10, 2006 91.40 93.80 86.60 90.00 304,320 -0.60(-0.66%)
Jan 09, 2006 83.20 91.20 81.00 90.60 480,989 +10.80(+13.53%)
Jan 06, 2006 81.40 82.00 77.60 79.80 96,229 -0.60(-0.75%)
Jan 05, 2006 83.50 85.00 80.00 80.40 140,912 +0.80(+1.01%)
Jan 04, 2006 77.30 80.60 76.40 79.60 149,108 +2.00(+2.58%)
Jan 03, 2006 77.10 78.00 75.00 77.60 63,115 +0.60(+0.78%)
Dec 30, 2005 79.60 79.60 73.00 77.00 108,990 -1.40(-1.79%)
Dec 29, 2005 79.00 81.40 77.00 78.40 97,911 +0.20(+0.26%)
Dec 28, 2005 80.60 83.00 76.00 78.20 134,085 -2.20(-2.74%)
Dec 27, 2005 83.80 85.20 80.00 80.40 110,535 -3.20(-3.83%)
Dec 23, 2005 84.20 86.20 81.00 83.60 268,642 +4.20(+5.29%)
Dec 22, 2005 76.40 79.80 73.20 79.40 285,085 -3.00(-3.64%)
Dec 21, 2005 82.40 84.80 80.00 82.40 153,953 -0.40(-0.48%)
Dec 20, 2005 90.00 90.00 82.00 82.80 214,888 -7.80(-8.61%)
Dec 19, 2005 92.30 95.60 89.40 90.60 248,342 +1.20(+1.34%)
Dec 16, 2005 87.60 91.00 86.80 89.40 119,029 +1.60(+1.82%)
Dec 15, 2005 87.00 92.40 84.40 87.80 240,510 -0.20(-0.23%)
Dec 14, 2005 92.00 97.60 88.00 88.00 390,349 -8.20(-8.52%)
Dec 13, 2005 81.40 97.40 80.20 96.20 761,666 +14.80(+18.18%)
Dec 12, 2005 81.60 82.40 79.20 81.40 191,736 +0.00(+0.00%)
Dec 09, 2005 79.80 84.60 79.00 81.40 434,050 +4.00(+5.17%)
Dec 08, 2005 70.60 78.60 69.00 77.40 381,423 +7.40(+10.57%)
Dec 07, 2005 71.80 74.60 70.00 70.00 124,040 -1.20(-1.69%)
Dec 06, 2005 75.60 78.80 70.60 71.20 286,713 -2.40(-3.26%)
Dec 05, 2005 69.00 78.40 65.00 73.60 496,405 +5.20(+7.60%)
Dec 02, 2005 74.80 74.80 67.40 68.40 245,258 -5.20(-7.06%)
Dec 01, 2005 69.20 75.80 67.80 73.60 313,078 +4.20(+6.05%)
Nov 30, 2005 65.40 70.80 64.40 69.40 406,050 +3.80(+5.80%)
Nov 29, 2005 59.60 66.80 58.80 65.60 420,028 +5.40(+8.97%)
Nov 28, 2005 61.00 64.00 59.00 60.20 209,678 -1.80(-2.90%)
Nov 25, 2005 63.00 63.80 61.20 62.00 72,398 -0.40(-0.64%)
Nov 23, 2005 66.80 66.80 62.20 62.40 168,731 -3.20(-4.88%)
Nov 22, 2005 67.60 68.60 64.60 65.60 176,911 -0.20(-0.30%)
Nov 21, 2005 65.00 68.40 64.80 65.80 168,860 +1.00(+1.54%)
Nov 18, 2005 67.60 68.80 64.20 64.80 237,158 -2.80(-4.14%)
Nov 17, 2005 70.80 72.60 66.60 67.60 440,029 -2.80(-3.98%)
Nov 16, 2005 74.40 78.80 66.60 70.40 942,884 +0.60(+0.86%)
Nov 15, 2005 58.40 71.00 57.20 69.80 870,237 +11.00(+18.71%)
Nov 14, 2005 61.20 61.40 54.60 58.80 403,993 -2.00(-3.29%)
Nov 11, 2005 59.60 63.00 59.00 60.80 292,882 +1.00(+1.67%)
Nov 10, 2005 64.80 68.40 59.40 59.80 565,323 -9.80(-14.08%)
Nov 09, 2005 77.60 78.20 68.00 69.60 494,217 -8.50(-10.88%)
Nov 08, 2005 81.20 82.00 76.60 78.10 317,807 +0.50(+0.64%)
Nov 07, 2005 82.60 83.00 76.20 77.60 274,018 -0.80(-1.02%)
Nov 04, 2005 80.80 82.40 75.00 78.40 325,221 +0.40(+0.51%)
Nov 03, 2005 81.40 84.80 78.00 78.00 422,125 -1.80(-2.26%)
Nov 02, 2005 86.40 90.40 79.40 79.80 1,347,014 -11.20(-12.31%)
Nov 01, 2005 84.80 101.00 82.00 91.00 2,068,118 +10.20(+12.62%)
Oct 31, 2005 73.80 83.00 72.40 80.80 843,579 +9.00(+12.53%)
Oct 28, 2005 82.20 84.80 67.40 71.80 1,288,614 -8.20(-10.25%)
Oct 27, 2005 106.00 106.00 79.20 80.00 1,025,739 -18.40(-18.70%)
Oct 26, 2005 110.20 120.20 96.20 98.40 1,860,350 -12.20(-11.03%)
Oct 25, 2005 84.80 117.60 80.60 110.60 2,563,197 +27.60(+33.25%)
Oct 24, 2005 75.20 88.00 72.60 83.00 1,264,152 +8.40(+11.26%)
Oct 21, 2005 67.40 74.80 65.40 74.60 680,580 +10.80(+16.93%)
Oct 20, 2005 66.00 66.60 62.40 63.80 227,227 -2.20(-3.33%)
Oct 19, 2005 66.60 70.40 59.40 66.00 922,904 +7.40(+12.63%)
Oct 18, 2005 67.80 77.00 57.80 58.60 1,441,901 -6.80(-10.40%)
Oct 17, 2005 52.80 65.40 51.60 65.40 858,842 +14.00(+27.24%)
Oct 14, 2005 47.40 52.40 47.00 51.40 381,837 +4.00(+8.44%)
Oct 13, 2005 45.60 50.68 43.00 47.40 363,690 +4.80(+11.27%)
Oct 12, 2005 47.20 49.00 41.60 42.60 229,703 -6.60(-13.41%)
Oct 11, 2005 49.40 55.20 46.40 49.20 541,200 -0.80(-1.60%)
Oct 10, 2005 43.60 54.80 43.00 50.00 478,440 +7.80(+18.48%)
Oct 07, 2005 44.40 46.20 41.00 42.20 163,110 -1.60(-3.65%)
Oct 06, 2005 42.20 47.60 39.40 43.80 467,449 +1.20(+2.82%)
Oct 05, 2005 38.00 46.60 36.60 42.60 655,222 +8.40(+24.56%)
Oct 04, 2005 35.80 36.40 33.40 34.20 78,192 -1.00(-2.84%)
Oct 03, 2005 37.40 40.00 34.20 35.20 136,029 +0.20(+0.57%)
Sep 30, 2005 31.20 38.20 30.80 35.00 318,442 +5.20(+17.45%)
Sep 29, 2005 30.20 30.80 29.00 29.80 44,331 -0.60(-1.97%)
Sep 28, 2005 31.20 33.00 30.40 30.40 45,149 -1.00(-3.18%)
Sep 27, 2005 33.20 34.00 31.00 31.40 61,482 -2.40(-7.10%)
Sep 26, 2005 34.00 35.00 32.60 33.80 70,102 +1.20(+3.68%)
Sep 23, 2005 32.60 34.40 31.60 32.60 34,149 -0.60(-1.81%)
Sep 22, 2005 33.20 34.80 29.80 33.20 85,107 +2.20(+7.10%)
Sep 21, 2005 32.60 33.00 29.80 31.00 36,786 -1.00(-3.12%)
Sep 20, 2005 33.40 34.20 31.38 32.00 43,861 -1.20(-3.61%)
Sep 19, 2005 29.20 33.40 29.00 33.20 77,373 +4.20(+14.48%)
Sep 16, 2005 30.60 31.20 28.80 29.00 63,101 -2.20(-7.05%)
Sep 15, 2005 32.80 34.40 30.60 31.20 63,046 -1.40(-4.29%)
Sep 14, 2005 34.20 35.00 32.20 32.60 80,035 -1.80(-5.23%)
Sep 13, 2005 36.40 36.80 32.60 34.40 282,243 +4.20(+13.91%)
Sep 12, 2005 32.60 32.60 29.20 30.20 101,157 -0.20(-0.66%)
Sep 09, 2005 28.80 34.80 27.00 30.40 391,464 +2.40(+8.57%)
Sep 08, 2005 29.00 29.60 26.40 28.00 62,046 -0.20(-0.71%)
Sep 07, 2005 27.00 31.40 26.00 28.20 219,801 +2.20(+8.46%)
Sep 06, 2005 27.60 28.40 25.60 26.00 95,411 -1.20(-4.41%)
Sep 02, 2005 29.20 30.80 27.00 27.20 135,939 -1.80(-6.21%)
Sep 01, 2005 30.20 34.60 28.00 29.00 250,211 -1.20(-3.97%)
Aug 31, 2005 38.00 39.00 29.60 30.20 341,275 -9.40(-23.74%)
Aug 30, 2005 47.80 51.20 38.00 39.60 714,195 -6.00(-13.16%)
Aug 29, 2005 28.20 47.00 27.60 45.60 758,939 +18.80(+70.15%)
Aug 26, 2005 25.60 27.00 24.00 26.80 106,550 +2.40(+9.84%)
Aug 25, 2005 25.00 28.60 23.60 24.40 519,858 +5.40(+28.42%)
Aug 24, 2005 19.40 19.60 17.80 19.00 18,515 -0.60(-3.06%)
Aug 23, 2005 19.80 19.80 19.00 19.60 10,422 +0.00(+0.00%)
Aug 22, 2005 17.80 19.60 17.80 19.60 9,487 +1.80(+10.11%)
Aug 19, 2005 19.00 19.00 17.60 17.80 3,007 -0.20(-1.11%)
Aug 18, 2005 20.00 20.80 17.80 18.00 7,116 -0.20(-1.10%)
Aug 17, 2005 17.80 21.00 17.80 18.20 23,881 +0.60(+3.41%)
Aug 16, 2005 17.20 18.20 16.60 17.60 14,781 +0.20(+1.15%)
Aug 15, 2005 18.40 18.40 17.20 17.40 5,431 -1.00(-5.43%)
Aug 12, 2005 19.60 19.60 16.80 18.40 18,209 +1.00(+5.75%)
Aug 11, 2005 14.00 18.20 14.00 17.40 30,700 +2.60(+17.57%)
Aug 10, 2005 17.40 17.40 14.60 14.80 50,415 -2.60(-14.94%)
Aug 09, 2005 18.00 19.00 17.00 17.40 9,541 -0.80(-4.40%)
Aug 08, 2005 19.60 19.60 18.00 18.20 24,849 -1.20(-6.19%)
Aug 05, 2005 18.80 19.40 18.60 19.40 9,541 +0.40(+2.11%)
Aug 04, 2005 18.80 19.20 18.40 19.00 3,992 +0.22(+1.17%)
Aug 03, 2005 19.20 20.00 18.78 18.78 3,455 -0.62(-3.20%)
Aug 02, 2005 19.80 20.00 19.00 19.40 4,591 -0.40(-2.02%)
Aug 01, 2005 20.20 20.20 19.20 19.80 7,222 -0.20(-1.00%)
Jul 29, 2005 19.00 20.00 18.20 20.00 6,128 +1.20(+6.38%)
Jul 28, 2005 18.80 19.20 18.20 18.80 4,332 -0.40(-2.08%)
Jul 27, 2005 20.40 20.40 18.80 19.20 6,098 -0.40(-2.04%)
Jul 26, 2005 21.00 21.00 19.40 19.60 4,570 -1.20(-5.77%)
Jul 25, 2005 20.60 21.00 19.20 20.80 4,547 +0.40(+1.96%)
Jul 22, 2005 20.60 21.60 20.00 20.40 7,531 -0.60(-2.86%)
Jul 21, 2005 20.80 21.00 19.80 21.00 6,582 +0.40(+1.94%)
Jul 20, 2005 20.40 22.00 19.80 20.60 14,225 +0.60(+3.00%)
Jul 19, 2005 19.20 22.80 18.80 20.00 23,504 +0.80(+4.17%)
Jul 18, 2005 19.40 20.00 19.00 19.20 10,710 -0.20(-1.03%)
Jul 15, 2005 18.80 19.80 18.80 19.40 6,806 +0.40(+2.11%)
Jul 14, 2005 18.00 19.20 17.80 19.00 21,403 +1.00(+5.56%)
Jul 13, 2005 19.40 19.40 17.20 18.00 15,539 -1.00(-5.26%)
Jul 12, 2005 20.00 20.20 18.20 19.00 13,811 -1.00(-5.00%)
Jul 11, 2005 20.60 20.60 19.60 20.00 13,627 +0.20(+1.01%)
Jul 08, 2005 20.00 20.40 19.40 19.80 7,855 -0.20(-1.00%)
Jul 07, 2005 20.40 20.60 19.60 20.00 8,718 -0.80(-3.85%)
Jul 06, 2005 19.80 21.20 19.60 20.80 16,649 +1.40(+7.22%)
Jul 05, 2005 21.00 22.00 17.40 19.40 46,120 -2.00(-9.35%)
Jul 01, 2005 25.40 25.40 19.80 21.40 44,140 -5.00(-18.94%)
Jun 30, 2005 24.40 26.40 24.20 26.40 2,388 +2.20(+9.09%)
Jun 29, 2005 25.40 25.40 22.80 24.20 12,166 -1.00(-3.97%)
Jun 28, 2005 25.60 26.80 24.60 25.20 3,423 -0.40(-1.56%)
Jun 27, 2005 25.00 26.60 25.00 25.60 3,119 +0.00(+0.00%)
Jun 24, 2005 27.20 27.20 25.20 25.60 2,395 -0.20(-0.78%)
Jun 23, 2005 26.20 27.20 25.00 25.80 8,727 -0.20(-0.77%)
Jun 22, 2005 28.00 29.00 26.00 26.00 4,735 -2.40(-8.45%)
Jun 21, 2005 28.80 29.20 28.20 28.40 2,040 -0.80(-2.74%)
Jun 20, 2005 29.40 30.00 28.20 29.20 4,129 -0.20(-0.68%)
Jun 17, 2005 32.00 32.60 28.00 29.40 25,531 -2.60(-8.13%)
Jun 16, 2005 32.40 32.80 32.00 32.00 5,098 +0.60(+1.91%)
Jun 15, 2005 31.20 31.60 30.80 31.40 3,672 +0.00(+0.00%)
Jun 14, 2005 29.80 32.00 29.80 31.40 4,858 +1.40(+4.67%)
Jun 13, 2005 30.60 30.60 27.40 30.00 2,417 +0.40(+1.35%)
Jun 10, 2005 29.80 29.80 29.00 29.60 2,315 +0.60(+2.07%)
Jun 09, 2005 29.00 29.80 28.20 29.00 2,392 +0.40(+1.40%)
Jun 08, 2005 27.00 30.60 27.00 28.60 1,077 +0.20(+0.70%)
Jun 07, 2005 29.60 30.80 28.20 28.40 2,173 -1.60(-5.33%)
Jun 06, 2005 25.80 30.00 25.80 30.00 8,318 +3.80(+14.50%)
Jun 03, 2005 27.40 27.40 25.60 26.20 1,575 -1.00(-3.68%)
Jun 02, 2005 25.20 27.40 25.20 27.20 1,311 +1.20(+4.62%)
Jun 01, 2005 26.60 27.40 25.40 26.00 3,686 -1.40(-5.11%)
May 31, 2005 25.40 27.80 25.40 27.40 6,640 +0.00(+0.00%)
May 27, 2005 27.20 27.40 26.40 27.40 2,051 +0.00(+0.00%)
May 26, 2005 27.40 27.60 25.80 27.40 4,752 +0.40(+1.48%)
May 25, 2005 26.80 27.60 25.40 27.00 4,730 -0.20(-0.74%)
May 24, 2005 27.40 31.00 26.00 27.20 10,980 +0.80(+3.03%)
May 23, 2005 23.60 26.80 23.60 26.40 4,849 +3.20(+13.79%)
May 20, 2005 25.20 25.80 23.20 23.20 8,079 -2.40(-9.38%)
May 19, 2005 25.40 26.46 25.00 25.60 1,375 +0.40(+1.59%)
May 18, 2005 27.00 28.40 24.80 25.20 4,595 -1.60(-5.97%)
May 17, 2005 27.20 27.20 26.00 26.80 1,999 -0.60(-2.19%)
May 16, 2005 27.40 27.40 27.00 27.40 1,290 +0.20(+0.74%)
May 13, 2005 26.40 27.40 26.40 27.20 2,375 +0.40(+1.49%)
May 12, 2005 27.00 28.00 26.60 26.80 5,072 -0.60(-2.19%)
May 11, 2005 31.20 31.20 27.00 27.40 11,284 -4.40(-13.84%)
May 10, 2005 24.00 32.40 22.60 31.80 21,131 +4.00(+14.39%)
May 09, 2005 27.40 30.40 26.40 27.80 7,559 -1.20(-4.14%)
May 06, 2005 29.20 31.60 27.60 29.00 3,020 +1.00(+3.57%)
May 05, 2005 28.40 29.40 26.20 28.00 6,015 -1.60(-5.41%)
May 04, 2005 30.80 30.80 29.00 29.60 2,443 -0.40(-1.33%)
May 03, 2005 29.80 31.40 29.80 30.00 5,618 -1.40(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.