Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.140 0 -0.06(-2.73%)
Nov 30, 2022 2.200 0 +0.00(+0.00%)
Nov 29, 2022 2.510 2.510 2.200 2.200 2,800 -0.35(-13.73%)
Oct 12, 2022 2.550 0 +0.04(+1.59%)
Sep 19, 2022 2.510 0 +0.00(+0.00%)
Sep 16, 2022 2.500 2.790 2.500 2.510 116,700 +0.19(+8.19%)
Sep 09, 2022 2.320 0 -0.01(-0.43%)
Sep 08, 2022 2.330 2.330 2.330 2.330 104 -0.17(-6.80%)
Aug 25, 2022 2.500 0 +0.10(+4.17%)
Aug 24, 2022 2.400 2.400 2.400 2.400 200 +0.04(+1.69%)
Aug 19, 2022 2.360 6 +0.06(+2.61%)
Aug 18, 2022 2.250 2.300 2.250 2.300 1,125 -0.04(-1.79%)
Aug 17, 2022 2.000 2.350 2.000 2.342 5,394 +0.84(+56.13%)
Aug 10, 2022 1.500 0 -0.50(-25.00%)
Jul 19, 2022 2.000 0 +0.40(+25.00%)
Jul 18, 2022 1.600 1.600 1.600 1.600 600 -0.75(-31.91%)
Jul 08, 2022 2.350 17 +0.55(+30.56%)
Jun 21, 2022 1.800 48 +0.10(+5.88%)
Jun 13, 2022 1.700 1 +0.45(+36.00%)
May 16, 2022 1.250 0 +0.00(+0.00%)
May 11, 2022 1.250 2 +0.00(+0.00%)
May 10, 2022 1.250 1.250 1.250 1.250 200 +0.15(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.