Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 0 +0.00(+0.00%)
Apr 26, 2022 1.100 83 -0.40(-26.67%)
Apr 21, 2022 1.500 0 -0.15(-9.09%)
Apr 18, 2022 1.650 0 -0.05(-2.94%)
Apr 11, 2022 1.700 0 -0.05(-2.86%)
Mar 14, 2022 1.750 0 -0.20(-10.26%)
Mar 02, 2022 1.950 0 +0.20(+11.43%)
Feb 24, 2022 1.750 0 +0.06(+3.55%)
Feb 18, 2022 1.690 0 +0.18(+11.92%)
Feb 17, 2022 1.450 1.590 1.450 1.510 19,251 +0.56(+58.95%)
Feb 15, 2022 0.9500 0 -0.06(-5.94%)
Jan 25, 2022 1.010 0 +0.00(+0.00%)
Jan 24, 2022 1.010 1.010 1.010 1.010 125 -0.01(-0.98%)
Jan 06, 2022 1.020 0 +0.00(+0.00%)
Dec 27, 2021 1.020 1.020 1.020 57 +0.00(+0.00%)
Dec 21, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 13, 2021 1.020 1.020 1.020 0 -0.09(-8.11%)
Dec 08, 2021 1.110 1.110 1.110 0 +0.10(+9.36%)
Nov 22, 2021 1.015 1.015 1.015 0 -0.49(-32.33%)
Nov 08, 2021 1.500 1.500 1.500 6 +0.10(+7.14%)
Oct 28, 2021 1.400 1.400 1.400 0 -0.10(-6.67%)
Oct 26, 2021 1.500 1.500 1.500 0 +0.50(+50.00%)
Sep 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 22, 2021 1.000 1.000 1.000 0 -0.51(-33.77%)
Sep 17, 2021 1.510 1.510 1.510 3 +0.01(+0.67%)
Sep 16, 2021 0.9000 1.500 0.8000 1.500 3,508 +0.50(+50.02%)
Sep 01, 2021 0.9999 0.9999 0.9999 11 +0.15(+17.64%)
Aug 26, 2021 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Aug 24, 2021 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Aug 02, 2021 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 20, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 19, 2021 0.9500 1.000 0.9500 0.9500 2,728 -0.05(-5.00%)
Jul 14, 2021 1.000 1.000 1.000 0 +0.23(+29.75%)
May 13, 2021 0.7707 0.7707 0.7707 0 -0.23(-22.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.