Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 23, 2021 1.000 1.000 1.000 0 +0.38(+61.29%)
Feb 08, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 01, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 15, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6200 0.6200 16 +0.00(+0.00%)
Jan 13, 2021 0.6200 0.6200 0.6200 18 +0.00(+0.00%)
Jan 12, 2021 0.6200 0.6200 0.6200 5 +0.00(+0.00%)
Dec 28, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 21, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 15, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 30, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 23, 2020 0.5800 0.5800 0.5000 0.5000 4,125 -0.25(-33.33%)
Nov 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2020 0.5000 0.7500 0.5000 0.7500 1,299 +0.34(+81.77%)
Nov 16, 2020 0.5600 0.5600 0.4126 0.4126 4,030 -0.09(-17.48%)
Nov 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 29, 2020 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Oct 20, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 14, 2020 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Oct 08, 2020 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 06, 2020 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Oct 05, 2020 0.7500 0.7500 0.7500 25 +0.00(+0.00%)
Oct 02, 2020 1.050 1.050 0.7500 0.7500 5,700 -0.35(-31.82%)
Sep 22, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 11, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 24, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 23, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 22, 2020 1.150 1.150 1.100 1.100 310 -0.25(-18.52%)
Jul 21, 2020 1.350 1.350 1.350 14 +0.00(+0.00%)
Jul 20, 2020 1.350 1.350 1.350 1.350 320 +0.05(+3.85%)
Jul 13, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 08, 2020 1.300 1.300 1.300 0 -0.05(-3.70%)
Jul 07, 2020 1.350 1.350 1.350 5 +0.00(+0.00%)
Jun 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 19, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 18, 2020 1.550 1.550 1.030 1.350 1,300 -0.44(-24.58%)
Jun 16, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 11, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 10, 2020 1.790 1.790 1.790 20 +0.00(+0.00%)
Jun 05, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 18, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 06, 2020 1.790 1.790 1.790 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.