Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 14, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 23, 2020 1.800 1.800 1.800 0 -0.20(-10.00%)
Mar 17, 2020 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 13, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 12, 2020 1.990 1.990 1.990 5 +0.00(+0.00%)
Mar 09, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Feb 27, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 07, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2020 2.000 2.000 2.000 7 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 15, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 03, 2020 2.100 2.100 2.100 0 -0.05(-2.33%)
Dec 23, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 19, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 22, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 20, 2019 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 18, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 12, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 11, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 08, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 03, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 24, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 11, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 30, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 29, 2019 2.200 2.200 2.200 29 +0.00(+0.00%)
Aug 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 22, 2019 2.200 2.200 2.200 29 +0.00(+0.00%)
Aug 19, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 12, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 31, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2019 2.200 2.200 2.200 2.200 3 +0.20(+10.00%)
Jul 24, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2019 2.000 2.000 2.000 10 +0.00(+0.00%)
Jul 22, 2019 2.350 2.350 2.000 2.000 3,624 -0.50(-20.00%)
Jul 11, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2019 2.500 2.500 2.500 0 -0.27(-9.75%)
May 15, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
May 14, 2019 2.770 2.770 2.770 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.