Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 16, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 09, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2019 3.000 3.000 3.000 0 +0.75(+33.33%)
Mar 12, 2019 2.250 2.250 2.250 0 -0.65(-22.41%)
Mar 11, 2019 2.900 2.900 2.900 2.900 1,180 -0.35(-10.77%)
Feb 14, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 04, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 30, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 28, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 07, 2019 3.250 3.250 3.250 0 +0.17(+5.52%)
Dec 24, 2018 3.080 3.080 3.080 0 +0.49(+18.92%)
Dec 13, 2018 2.590 2.590 2.590 0 +0.19(+7.92%)
Dec 10, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 30, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 26, 2018 2.400 2.400 2.400 0 +0.15(+6.67%)
Nov 16, 2018 2.250 2.250 2.250 0 -0.45(-16.67%)
Nov 15, 2018 2.700 2.700 2.700 2.700 7,200 +0.00(+0.00%)
Nov 08, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2018 2.700 2.700 2.700 2.700 350 -0.11(-3.91%)
Nov 05, 2018 2.810 2.810 2.810 0 -0.20(-6.64%)
Oct 25, 2018 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 24, 2018 3.100 3.100 3.010 3.010 2,164 +0.01(+0.33%)
Oct 22, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 16, 2018 3.000 3.000 3.000 0 +0.06(+1.87%)
Oct 12, 2018 2.945 2.945 2.945 0 +0.00(+0.00%)
Oct 04, 2018 0 +0.00(+0.00%)
Sep 17, 2018 0 +0.00(+0.00%)
Sep 10, 2018 0 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 27, 2018 2 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 54 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 27, 2018 3.000 3.000 3.000 0 +0.40(+15.38%)
Jul 19, 2018 2.600 2.600 2.600 0 -0.65(-20.00%)
Jul 17, 2018 3.250 3.250 3.250 0 -0.09(-2.69%)
Jul 13, 2018 3.340 3.340 3.340 0 -0.08(-2.34%)
Jul 12, 2018 3.420 3.420 3.420 3.420 200 -0.15(-4.20%)
Jul 03, 2018 3.570 3.570 3.570 12 -0.01(-0.28%)
Jul 02, 2018 3.580 3.580 3.580 3.580 240 -0.42(-10.50%)
Jun 04, 2018 4.000 4.000 4.000 0 +0.43(+12.04%)
Jun 01, 2018 3.800 3.800 3.570 3.570 800 -0.33(-8.46%)
May 23, 2018 3.900 3.900 3.900 0 -0.10(-2.50%)
May 14, 2018 4.000 4.000 4.000 0 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.