Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 26, 2018 4.000 4.000 4.000 0 -0.15(-3.61%)
Mar 22, 2018 4.150 4.150 4.150 0 +0.39(+10.37%)
Mar 15, 2018 3.760 3.760 3.760 0 -0.47(-11.11%)
Feb 26, 2018 4.230 4.230 4.230 0 +0.48(+12.80%)
Dec 22, 2017 3.750 3.750 3.750 0 +0.15(+4.17%)
Nov 06, 2017 3.600 3.600 3.600 0 -0.40(-10.00%)
Oct 27, 2017 4.000 4.000 4.000 0 -0.25(-5.88%)
Oct 26, 2017 4.250 4.250 4.250 4.250 3,000 +0.00(+0.00%)
Oct 24, 2017 4.250 4.250 4.250 0 +1.25(+41.67%)
Aug 24, 2017 3.000 3.000 3.000 50 -1.40(-31.82%)
Aug 21, 2017 4.400 4.400 4.400 0 -0.10(-2.22%)
Aug 18, 2017 4.550 4.550 4.500 4.500 2,000 +0.24(+5.63%)
Aug 08, 2017 4.260 4.260 4.260 100 -0.01(-0.23%)
Aug 01, 2017 4.270 4.270 4.270 0 -0.03(-0.70%)
Jul 31, 2017 4.300 4.300 4.300 4.300 216 +0.00(+0.00%)
Jul 28, 2017 4.300 4.300 4.300 4.300 530 +0.05(+1.18%)
Jul 27, 2017 3.990 4.250 3.450 4.250 4,735 +0.65(+18.06%)
Jul 26, 2017 3.600 3.600 3.600 3.600 110 -0.35(-8.86%)
Jul 21, 2017 3.950 3.950 3.950 0 +0.80(+25.40%)
Jul 10, 2017 3.150 3.150 3.150 0 +0.15(+5.00%)
Jul 03, 2017 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2017 3.000 3.000 3.000 0 -1.00(-25.00%)
Jun 23, 2017 4.000 4.000 4.000 16 +0.05(+1.27%)
Jun 20, 2017 3.950 3.950 3.950 8 +0.00(+0.00%)
Jun 13, 2017 3.950 3.950 3.950 0 -0.05(-1.25%)
Jun 12, 2017 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Jun 01, 2017 4.100 4.100 4.100 0 -0.05(-1.20%)
May 22, 2017 4.150 4.150 4.150 4 +0.15(+3.75%)
May 18, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2017 4.000 4.000 4.000 21 +0.00(+0.00%)
May 11, 2017 4.000 4.000 4.000 0 -0.10(-2.44%)
May 08, 2017 4.100 4.100 4.100 0 +0.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.