Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 3.750 3.750 3.750 0 -0.20(-5.06%)
Apr 07, 2017 3.950 3.950 3.950 0 +1.35(+51.92%)
Feb 24, 2017 2.600 2.600 2.600 0 +0.30(+13.04%)
Jan 24, 2017 2.300 2.300 2.300 8 -0.90(-28.13%)
Jan 13, 2017 3.200 3.200 3.200 0 -0.20(-5.88%)
Dec 08, 2016 3.400 3.400 3.400 0 -0.55(-13.92%)
Nov 15, 2016 3.950 3.950 3.950 0 -0.10(-2.47%)
Oct 26, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 19, 2016 4.050 4.050 4.050 25 +0.00(+0.00%)
Oct 03, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 30, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 29, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 28, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 27, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 26, 2016 4.050 4.050 4.050 4.050 233 +0.00(+0.00%)
Sep 19, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 12, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 26, 2016 4.050 4.050 4.050 0 -0.20(-4.71%)
Aug 23, 2016 4.250 4.250 4.250 0 +0.29(+7.32%)
Aug 19, 2016 3.960 3.960 3.960 0 +0.36(+10.00%)
Aug 05, 2016 3.600 3.600 3.600 0 -0.10(-2.70%)
Jul 27, 2016 3.700 3.700 3.700 0 +0.30(+8.82%)
Jun 23, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 10, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
May 27, 2016 3.400 3.400 3.400 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.