Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		3.000	3.000	3.000	25	-0.50(-14.29%)
Mar 18, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Mar 17, 2016	3.500	3.500	3.500	3.500	100	+0.20(+6.06%)
Feb 26, 2016		3.300	3.300	3.300	0	-0.09(-2.65%)
Feb 23, 2016		3.390	3.390	3.390	0	+0.04(+1.19%)
Feb 10, 2016		3.350	3.350	3.350	0	+0.00(+0.00%)
Jan 05, 2016		3.350	3.350	3.350	20	+0.02(+0.60%)
Dec 08, 2015		3.330	3.330	3.330	0	-0.02(-0.60%)
Dec 02, 2015		3.350	3.350	3.350	5	+0.02(+0.60%)
Nov 13, 2015		3.330	3.330	3.330	0	+0.01(+0.30%)
Nov 10, 2015		3.320	3.320	3.320	0	-0.08(-2.35%)
Nov 06, 2015		3.400	3.400	3.400	0	+0.20(+6.25%)
Oct 26, 2015		3.200	3.200	3.200	0	+0.18(+5.96%)
Sep 28, 2015		3.020	3.020	3.020	0	+0.02(+0.67%)
Sep 24, 2015		3.000	3.000	3.000	0	+0.10(+3.45%)
Sep 23, 2015	3.000	3.000	2.900	2.900	269	-0.20(-6.45%)
Sep 22, 2015	3.260	3.260	3.100	3.100	4,300	+0.10(+3.33%)
Sep 03, 2015		3.000	3.000	3.000	0	-0.55(-15.49%)
Jun 08, 2015		3.550	3.550	3.550	0	-0.20(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.