Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 4.050 4.050 4.050 0 +0.30(+8.00%)
Apr 24, 2015 3.750 3.750 3.750 0 -0.31(-7.64%)
Apr 22, 2015 4.060 4.060 4.060 0 -0.01(-0.12%)
Apr 21, 2015 4.050 4.065 4.050 4.065 179,030 +0.12(+2.91%)
Apr 20, 2015 3.950 3.950 3.900 3.950 7,500 -0.03(-0.75%)
Mar 31, 2015 3.980 3.980 3.980 5 +0.44(+12.43%)
Mar 30, 2015 3.600 3.750 3.540 3.540 36,923 -0.06(-1.67%)
Mar 26, 2015 3.600 3.600 3.600 0 +0.35(+10.77%)
Mar 25, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Mar 23, 2015 3.250 3.250 3.250 0 +0.33(+11.30%)
Feb 18, 2015 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 17, 2015 2.950 2.950 2.920 2.920 10,000 +0.00(+0.00%)
Jan 14, 2015 2.920 2.920 2.920 0 -0.03(-1.02%)
Jan 09, 2015 2.950 2.950 2.950 0 +0.02(+0.66%)
Dec 31, 2014 2.931 2.931 2.931 0 +0.00(+0.12%)
Dec 29, 2014 2.927 2.927 2.927 40 +0.01(+0.24%)
Dec 05, 2014 2.920 2.920 2.920 0 -0.02(-0.68%)
Dec 04, 2014 2.940 2.940 2.940 2.940 2,000 -0.01(-0.34%)
Dec 03, 2014 2.950 2.958 2.930 2.950 24,015 +0.00(+0.00%)
Dec 02, 2014 2.950 2.950 2.950 2.950 750 +0.00(+0.00%)
Dec 01, 2014 2.940 2.950 2.940 2.950 383 -0.01(-0.34%)
Nov 26, 2014 2.960 2.960 2.960 0 +0.01(+0.34%)
Nov 21, 2014 2.950 2.950 2.950 46 +0.00(+0.00%)
Nov 17, 2014 2.950 2.950 2.950 0 -0.01(-0.34%)
Nov 14, 2014 2.960 2.960 2.960 2.960 2,300 -0.04(-1.33%)
Nov 13, 2014 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 11, 2014 3.000 3.000 3.000 8 +0.01(+0.33%)
Nov 04, 2014 2.990 2.990 2.990 24 +0.09(+3.10%)
Oct 29, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 24, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Oct 23, 2014 2.900 2.950 2.900 2.950 8,000 -0.05(-1.67%)
Sep 29, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Sep 26, 2014 2.900 2.900 2.900 2.900 5,006 +0.00(+0.00%)
Sep 23, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 22, 2014 2.900 2.900 2.850 2.900 3,150 -0.10(-3.33%)
Sep 17, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Sep 15, 2014 2.900 2.900 2.900 0 +0.30(+11.54%)
Sep 11, 2014 2.600 2.600 2.600 70 -0.39(-13.04%)
Sep 10, 2014 2.990 2.990 2.990 2,600 +0.00(+0.00%)
Sep 09, 2014 2.990 2.990 2.990 2.990 2,500 +0.04(+1.36%)
Sep 08, 2014 2.950 2.950 2.950 2.950 171 -0.05(-1.67%)
Sep 04, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2014 2.900 3.000 2.900 3.000 15,690 +0.40(+15.38%)
Sep 02, 2014 2.600 2.600 2.600 2.600 800 +0.03(+1.17%)
Aug 29, 2014 2.570 2.570 2.570 0 +0.22(+9.36%)
Aug 15, 2014 2.350 2.350 2.350 0 -0.09(-3.69%)
Aug 07, 2014 2.440 2.440 2.440 0 +0.14(+6.09%)
Aug 06, 2014 2.100 2.300 2.100 2.300 12,650 +0.20(+9.52%)
Aug 05, 2014 2.100 2.100 2.100 2.100 5,000 -0.10(-4.55%)
Jul 31, 2014 2.200 2.200 2.200 0 +0.01(+0.46%)
Jul 30, 2014 2.190 2.190 2.190 2.190 3,000 +0.04(+1.86%)
Jul 22, 2014 2.150 2.150 2.150 0 +0.15(+7.50%)
Jul 14, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 03, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2014 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 27, 2014 1.850 2.200 1.850 2.200 3,606 +0.40(+22.22%)
Jun 20, 2014 1.800 1.800 1.800 50 +0.05(+2.86%)
Jun 19, 2014 1.600 1.750 1.600 1.750 2,483 +0.25(+16.67%)
Jun 18, 2014 1.500 1.500 1.500 1.500 259 +0.00(+0.00%)
May 28, 2014 1.500 1.500 1.500 0 +0.09(+6.38%)
May 19, 2014 1.410 1.410 1.410 0 +0.01(+0.71%)
May 13, 2014 1.400 1.400 1.400 1.400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.