Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.400 1.400 1.400 1.400 32 +0.15(+12.00%)
Apr 17, 2014 1.250 1.250 1.250 1.250 0 +0.08(+6.84%)
Mar 31, 2014 1.170 1.170 1.170 26 -0.52(-30.77%)
Mar 25, 2014 1.690 1.690 1.690 0 +0.49(+40.83%)
Mar 18, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 13, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 07, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 24, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 23, 2014 1.150 1.150 1.150 1.150 11,000 +0.00(+0.00%)
Jan 17, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 16, 2014 1.160 1.160 1.150 1.150 7,595 +0.00(+0.00%)
Dec 16, 2013 1.150 1.150 1.150 24 +0.00(+0.00%)
Nov 26, 2013 1.150 1.150 1.150 0 -0.05(-4.17%)
Nov 21, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 20, 2013 1.150 1.200 1.150 1.200 30,000 +0.05(+4.35%)
Nov 13, 2013 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 09, 2013 1.100 1.100 1.100 0 -0.39(-26.17%)
Sep 30, 2013 1.490 1.490 1.490 0 +0.65(+77.38%)
Sep 25, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.75(-47.17%)
Sep 11, 2013 1.590 1.590 1.590 0 +0.94(+144.62%)
Jul 01, 2013 0.6500 0.6500 0.6500 0 -0.01(-1.53%)
Jun 10, 2013 0.6601 0.6601 0.6601 0.6601 0 +0.00(+0.02%)
May 15, 2013 0.6600 0.6600 0.6600 0 +0.07(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.