Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.6800 0.6800 0.6800 0 -0.33(-32.67%)
Mar 08, 2013 1.010 1.010 1.010 0 +0.41(+68.05%)
Feb 19, 2013 0.6010 0.6010 0.6010 0 -0.17(-21.95%)
Feb 11, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 24, 2013 0.7700 0.7700 0.7700 0 -0.19(-19.79%)
Jan 14, 2013 0.9600 0.9600 0.9600 0 +0.39(+68.42%)
Jan 12, 2013 0.5700 0.5700 0.5700 0.5700 167 +0.00(+0.00%)
Jan 11, 2013 0.5700 0.5700 0.5700 0.5700 167 -0.04(-6.71%)
Jan 10, 2013 0.5700 0.6110 0.5700 0.6110 7,939 -0.34(-35.68%)
Dec 28, 2012 0.9500 0.9500 0.9500 0 -0.30(-24.00%)
Dec 26, 2012 1.250 1.250 1.250 1.250 0 +0.52(+71.23%)
Nov 30, 2012 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 24, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 23, 2012 0.7200 0.7200 0.7200 0.7200 660 -0.29(-28.71%)
Nov 19, 2012 1.010 1.010 1.010 1.010 0 +0.46(+83.64%)
Nov 15, 2012 0.5500 0.5500 0.5500 0 -0.35(-38.89%)
Nov 06, 2012 0.9000 0.9000 0.9000 0 +0.44(+95.65%)
Nov 04, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 02, 2012 0.4600 0.4600 0.4600 0.4600 1,000 -1.04(-69.33%)
Oct 31, 2012 1.500 1.500 1.500 0 +0.41(+37.61%)
Oct 26, 2012 1.090 1.090 1.090 0 +0.58(+113.73%)
Oct 23, 2012 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Sep 12, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.28(+103.70%)
Jul 19, 2012 0.2700 0.2700 0.2700 0 -0.33(-55.00%)
Jul 17, 2012 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Jun 19, 2012 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jun 11, 2012 0.2500 0.2500 0.2500 0 -0.16(-39.02%)
May 10, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.