Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 24, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 11, 2012 0.4800 0.4800 0.4800 0 +0.12(+33.33%)
Mar 27, 2012 0.3600 0.3600 0.3600 0 -0.24(-40.00%)
Feb 29, 2012 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Feb 08, 2012 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Feb 01, 2012 0.6500 0.6500 0.6500 0 +0.24(+58.54%)
Jan 23, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 10, 2012 0.4100 0.4100 0.4100 0 -0.19(-31.67%)
Dec 21, 2011 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Dec 20, 2011 0.6500 0.6500 0.4000 0.4000 12,555 +0.05(+14.29%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2011 0.3500 0.3500 0.3500 0 -0.20(-36.36%)
Dec 05, 2011 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Nov 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Sep 23, 2011 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 19, 2011 0.3900 0.3900 0.3900 0 -0.26(-40.00%)
Sep 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Aug 30, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 11, 2011 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Aug 01, 2011 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Jul 29, 2011 0.5000 0.5000 0.5000 0.5000 1,446 +0.19(+61.29%)
Jul 21, 2011 0.3100 0.3100 0.3100 0 -0.49(-61.25%)
Jun 15, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jun 03, 2011 0.8100 0.8100 0.8100 0 -0.31(-27.68%)
May 24, 2011 0.7500 1.120 0.7500 1.120 14,768 +0.37(+49.33%)
May 13, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2011 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
May 03, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.