Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 13, 2011 0.6000 0.6000 0.6000 0.6000 2,500 +0.14(+30.43%)
Apr 11, 2011 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.54%)
Mar 28, 2011 0.4720 0.4720 0.4720 0 +0.03(+7.27%)
Mar 18, 2011 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Mar 09, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 02, 2011 0.4100 0.4100 0.4100 0.4100 0 -0.22(-34.92%)
Jan 18, 2011 0.6300 0.6300 0.6300 0 -0.01(-1.55%)
Jan 12, 2011 0.6399 0.6399 0.6399 0.6399 0 +0.00(+0.00%)
Jan 11, 2011 0.6399 0.6399 0.6399 0.6399 2,500 -0.01(-1.55%)
Dec 28, 2010 0.6500 0.6500 0.6500 0 +0.39(+150.00%)
Dec 27, 2010 0.2600 0.2600 0.2600 0.2600 200 -0.42(-61.76%)
Dec 16, 2010 0.6800 0.6800 0.6800 0 +0.47(+223.81%)
Dec 14, 2010 0.2100 0.2100 0.2100 0 -0.48(-69.57%)
Dec 13, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 24, 2010 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Nov 23, 2010 0.7500 0.7500 0.7500 0.7500 2,500 +0.58(+341.18%)
Oct 27, 2010 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 11, 2010 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 28, 2010 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Sep 27, 2010 0.2500 0.2500 0.2500 0.2500 149 +0.00(+0.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2010 0.1700 0.1700 0.1700 0 -0.10(-37.04%)
Jul 08, 2010 0.2700 0.2700 0.2700 0 +0.10(+58.82%)
Jun 24, 2010 0.1700 0.1700 0.1700 0 -2.83(-94.33%)
Jun 23, 2010 3.000 3.000 3.000 3.000 498 +2.75(+1100.00%)
Jun 21, 2010 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Jun 10, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2010 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jun 02, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2010 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.