Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.23(-46.00%)
Apr 16, 2010 0.5000 0.5000 0.5000 0.5000 1,775 +0.40(+400.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.17(-62.96%)
Mar 29, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.17(+170.00%)
Mar 22, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.17(-62.96%)
Feb 25, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2010 0.2700 0.2700 0.2700 0 -0.13(-32.52%)
Feb 08, 2010 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Feb 04, 2010 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Feb 02, 2010 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Jan 27, 2010 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Jan 21, 2010 0.4001 0.4001 0.4001 0 -0.10(-19.98%)
Jan 14, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 14, 2009 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Nov 25, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 18, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 10, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2009 0.3800 0.3800 0.3800 0.3800 875 +0.00(+0.00%)
Nov 06, 2009 0.3800 0.3800 0.3800 0.3800 22,829 +0.00(+0.00%)
Oct 30, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.07(+22.58%)
Oct 23, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 22, 2009 0.3100 0.3100 0.3100 0.3100 319 -0.54(-63.53%)
Oct 20, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 13, 2009 0.8500 0.8500 0.8500 0 +0.39(+84.78%)
Oct 05, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.20(+76.92%)
Sep 25, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 24, 2009 0.2600 0.2600 0.2600 0.2600 602 -0.25(-49.02%)
Sep 02, 2009 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Aug 31, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.