Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 27, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 26, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 25, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 24, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 23, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 20, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 19, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 18, 2007 6.750 6.750 6.750 6.750 256 -0.03(-0.44%)
Apr 17, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 16, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 13, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 12, 2007 6.780 6.780 6.780 6.780 100 -0.47(-6.48%)
Apr 11, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 10, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 09, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 05, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 04, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 03, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 02, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 30, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 29, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 28, 2007 7.250 7.250 7.250 7.250 150 +0.50(+7.41%)
Mar 27, 2007 6.750 6.750 6.750 6.750 132 -2.80(-29.32%)
Mar 26, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 23, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 22, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 21, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 20, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 19, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 16, 2007 10.05 10.05 9.550 9.550 200 +2.63(+38.01%)
Mar 15, 2007 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 14, 2007 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 13, 2007 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 12, 2007 6.920 6.920 6.920 6.920 2,300 -0.08(-1.14%)
Mar 09, 2007 7.000 7.000 7.000 7.000 1,000 +0.50(+7.69%)
Mar 08, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 07, 2007 6.500 6.500 6.500 6.500 2,500 -0.50(-7.14%)
Mar 06, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 01, 2007 7.000 7.000 7.000 7.000 1,300 +0.00(+0.00%)
Feb 28, 2007 7.000 7.000 7.000 7.000 5,500 +0.49(+7.53%)
Feb 27, 2007 6.000 7.000 6.000 6.510 2,567 -0.49(-7.00%)
Feb 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 21, 2007 7.000 7.000 7.000 7.000 1,100 +0.50(+7.69%)
Feb 20, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 16, 2007 6.500 6.500 6.500 6.500 21,000 -0.50(-7.14%)
Feb 15, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 14, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 13, 2007 7.000 7.000 7.000 7.000 1,200 +0.50(+7.69%)
Feb 12, 2007 6.500 6.500 6.500 6.500 16,700 -0.50(-7.14%)
Feb 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 08, 2007 7.000 7.000 7.000 7.000 1,500 +0.06(+0.86%)
Feb 07, 2007 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Feb 06, 2007 7.000 7.000 6.940 6.940 5,600 -0.06(-0.86%)
Feb 05, 2007 7.000 7.000 7.000 7.000 3,200 +1.00(+16.67%)
Feb 02, 2007 6.000 7.000 6.000 6.000 5,000 -1.00(-14.29%)
Feb 01, 2007 7.000 7.000 7.000 7.000 3,325 +1.00(+16.67%)
Jan 31, 2007 6.000 6.000 6.000 6.000 300 -0.50(-7.69%)
Jan 30, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 26, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 24, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 23, 2007 6.500 6.500 6.500 6.500 534 -0.50(-7.14%)
Jan 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 18, 2007 7.000 7.000 7.000 7.000 100 +0.50(+7.69%)
Jan 17, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 16, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 12, 2007 6.500 6.500 6.500 6.500 292 -0.25(-3.70%)
Jan 11, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 10, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 09, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 08, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 05, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 04, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 03, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 29, 2006 7.000 7.000 6.750 6.750 300 +0.75(+12.50%)
Dec 28, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 27, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 26, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 22, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 21, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 19, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 18, 2006 6.000 6.000 6.000 6.000 125 -0.50(-7.69%)
Dec 15, 2006 6.200 6.500 6.200 6.500 1,000 +0.40(+6.56%)
Dec 14, 2006 6.000 6.100 6.000 6.100 2,680 +0.45(+7.96%)
Dec 13, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 12, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 11, 2006 5.650 5.650 5.650 5.650 100 -0.35(-5.83%)
Dec 08, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 06, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 05, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 04, 2006 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Dec 01, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 30, 2006 6.000 6.000 6.000 6.000 500 +0.40(+7.14%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 2,266 -0.30(-5.08%)
Nov 24, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 22, 2006 5.900 5.900 5.670 5.900 2,800 +0.40(+7.27%)
Nov 21, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 15, 2006 5.500 5.500 5.500 5.500 2,300 +0.00(+0.00%)
Nov 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 13, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 10, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 09, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 07, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 06, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 02, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 01, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 31, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 30, 2006 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Oct 27, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 26, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 25, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 24, 2006 5.500 5.500 5.500 5.500 101 +0.00(+0.00%)
Oct 23, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 13, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 12, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 11, 2006 5.500 5.500 5.500 5.500 713 +0.00(+0.00%)
Oct 10, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 09, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 06, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 05, 2006 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Oct 04, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 02, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 29, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 28, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 27, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 26, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 25, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 22, 2006 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Sep 21, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 15, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 12, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 11, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 07, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 06, 2006 5.500 5.500 5.500 5.500 105 +0.00(+0.00%)
Sep 05, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 01, 2006 5.500 5.500 5.500 5.500 138 +0.00(+0.00%)
Aug 31, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 30, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 29, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 28, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 25, 2006 5.500 5.500 5.500 5.500 254 +0.00(+0.00%)
Aug 24, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 23, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 22, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 21, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 15, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 11, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 10, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 09, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 07, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 04, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 01, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 31, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 28, 2006 5.500 5.500 5.500 5.500 116 -0.30(-5.17%)
Jul 27, 2006 5.800 5.800 5.800 5.800 1,000 +0.05(+0.87%)
Jul 26, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 25, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 24, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 21, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 20, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 19, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 18, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 17, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 14, 2006 5.750 5.750 5.750 5.750 2,000 +0.20(+3.60%)
Jul 13, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 12, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 11, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 10, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 07, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 06, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 05, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 03, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 30, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 29, 2006 5.550 5.550 5.550 5.550 0 +0.05(+0.91%)
Jun 28, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 27, 2006 5.500 5.500 5.500 5.500 216 +0.00(+0.00%)
Jun 23, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 22, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 21, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 15, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 13, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 12, 2006 5.500 5.500 5.500 5.500 162 +0.00(+0.00%)
Jun 09, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 07, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 06, 2006 5.500 5.500 5.500 5.500 1,214 +0.00(+0.00%)
Jun 05, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 02, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 01, 2006 5.500 5.500 5.500 5.500 125 -0.10(-1.79%)
May 31, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 30, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 26, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 25, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 24, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 23, 2006 5.600 5.600 5.600 5.600 2,500 +0.07(+1.27%)
May 22, 2006 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
May 19, 2006 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
May 18, 2006 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
May 17, 2006 5.500 5.530 5.500 5.530 5,700 +0.03(+0.55%)
May 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 15, 2006 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
May 12, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 11, 2006 5.500 5.500 5.500 5.500 125 +0.00(+0.00%)
May 10, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 09, 2006 5.500 5.500 5.500 5.500 295 +0.00(+0.00%)
May 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 05, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 04, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 02, 2006 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.