Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Apr 29, 2002 1.984 1.984 1.984 1.984 200 +0.00(+0.00%)
Apr 26, 2002 2.250 2.250 1.960 1.984 500 +0.02(+1.22%)
Apr 25, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 24, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 23, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 22, 2002 1.960 1.960 1.960 1.960 300 -0.06(-2.97%)
Apr 19, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 18, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 16, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 15, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 12, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 11, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 10, 2002 2.000 2.020 2.000 2.020 400 +0.06(+3.06%)
Apr 09, 2002 1.931 1.960 1.931 1.960 15,400 +0.03(+1.55%)
Apr 08, 2002 1.930 1.930 1.930 1.930 3,100 +0.02(+0.89%)
Apr 05, 2002 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Apr 04, 2002 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Apr 03, 2002 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Apr 02, 2002 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Apr 01, 2002 2.000 2.000 1.900 1.913 17,600 -0.09(-4.35%)
Mar 29, 2002 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Mar 28, 2002 2.000 2.000 2.000 2.000 1,000 +0.12(+6.38%)
Mar 27, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 26, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 25, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 22, 2002 1.880 1.880 1.880 1.880 100 +0.03(+1.62%)
Mar 21, 2002 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Mar 20, 2002 2.150 2.250 2.150 1.850 1,200 +0.00(+0.00%)
Mar 19, 2002 1.850 1.850 1.850 1.850 1,300 -0.15(-7.50%)
Mar 18, 2002 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Mar 15, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2002 1.930 2.000 1.930 2.000 200 +0.07(+3.63%)
Mar 13, 2002 1.900 1.930 1.900 1.930 200 +0.00(+0.00%)
Mar 12, 2002 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 11, 2002 1.850 1.930 1.850 1.930 800 -0.02(-1.03%)
Mar 08, 2002 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Mar 07, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 06, 2002 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
Mar 05, 2002 1.900 1.950 1.900 1.950 200 +0.10(+5.41%)
Mar 04, 2002 1.850 1.850 1.850 1.850 2,100 -0.03(-1.60%)
Mar 01, 2002 1.850 1.880 1.850 1.880 2,100 +0.01(+0.53%)
Feb 28, 2002 1.850 1.870 1.850 1.870 6,300 +0.17(+10.00%)
Feb 27, 2002 1.900 1.900 1.700 1.700 1,000 -0.25(-12.82%)
Feb 26, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 25, 2002 1.950 1.950 1.950 1.950 200 -0.05(-2.50%)
Feb 22, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 20, 2002 1.950 2.000 1.950 2.000 1,000 +0.00(+0.00%)
Feb 19, 2002 2.000 2.000 2.000 2.000 1,000 -0.20(-9.09%)
Feb 18, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 15, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 14, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 13, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 11, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 08, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 07, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 05, 2002 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Feb 04, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 01, 2002 2.200 2.200 2.000 2.200 2,100 +0.10(+4.76%)
Jan 31, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 30, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 29, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 28, 2002 2.100 2.100 2.100 2.100 400 +0.09(+4.48%)
Jan 25, 2002 2.010 2.010 2.010 2.010 200 +0.11(+5.79%)
Jan 24, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 22, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 21, 2002 1.900 1.900 1.900 1.900 800 +0.00(+0.00%)
Jan 18, 2002 1.900 1.900 1.900 1.900 800 -0.55(-22.45%)
Jan 17, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 16, 2002 2.500 2.500 2.450 2.450 900 -0.05(-2.00%)
Jan 15, 2002 1.900 1.900 1.900 2.500 300 +0.60(+31.58%)
Jan 14, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2002 1.900 1.900 1.900 1.900 800 -0.10(-5.00%)
Jan 10, 2002 2.100 2.100 2.000 2.000 5,700 -0.30(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.