Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 39.17 39.17 39.17 0 +0.00(+0.00%)
Mar 30, 2020 39.17 39.17 39.17 0 +0.00(+0.00%)
Mar 23, 2020 39.17 39.17 39.17 0 +0.00(+0.00%)
Mar 20, 2020 39.17 39.17 39.17 39.17 100 +4.23(+12.11%)
Mar 19, 2020 34.94 34.94 34.94 150 +0.00(+0.00%)
Mar 18, 2020 34.94 34.94 34.94 34.94 100 -14.71(-29.63%)
Mar 16, 2020 49.65 49.65 49.65 0 -30.35(-37.94%)
Mar 13, 2020 80.00 80.00 80.00 27 +0.00(+0.00%)
Mar 11, 2020 80.00 80.00 80.00 0 -6.92(-7.96%)
Feb 28, 2020 86.92 86.92 86.92 0 -5.84(-6.30%)
Feb 26, 2020 92.76 92.76 92.76 0 -2.52(-2.64%)
Dec 24, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 18, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 11, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 10, 2019 95.28 95.28 95.28 1 +0.00(+0.00%)
Dec 04, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 02, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Nov 22, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Nov 21, 2019 95.28 95.28 95.28 45 +0.00(+0.00%)
Nov 20, 2019 95.28 95.28 95.28 105 +0.00(+0.00%)
Nov 19, 2019 95.28 95.28 95.28 1 +0.00(+0.00%)
Nov 13, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Oct 24, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Sep 30, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Aug 23, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Aug 22, 2019 95.28 95.28 95.28 95.28 200 +8.31(+9.56%)
Jul 24, 2019 86.97 86.97 86.97 0 +0.00(+0.00%)
Jul 10, 2019 86.97 86.97 86.97 0 +0.00(+0.00%)
Jul 01, 2019 86.97 86.97 86.97 0 +0.00(+0.00%)
Jun 11, 2019 86.97 86.97 86.97 0 +0.00(+0.00%)
Jun 06, 2019 86.97 86.97 86.97 0 +3.47(+4.15%)
May 28, 2019 83.50 83.50 83.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.