Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 89.71 89.71 89.71 0 +0.00(+0.00%)
Apr 25, 2019 89.71 89.71 89.71 7 +0.00(+0.00%)
Apr 11, 2019 89.71 89.71 89.71 0 +0.00(+0.00%)
Mar 19, 2019 89.71 89.71 89.71 0 +8.64(+10.66%)
Feb 15, 2019 81.07 81.07 81.07 0 +1.71(+2.15%)
Feb 01, 2019 79.36 79.36 79.36 0 +9.69(+13.91%)
Dec 21, 2018 69.67 69.67 69.67 0 -0.87(-1.23%)
Dec 20, 2018 70.49 70.54 70.49 70.54 212 +0.80(+1.15%)
Dec 19, 2018 69.74 69.74 69.74 69.74 1,500 +0.27(+0.39%)
Dec 17, 2018 69.47 69.47 69.47 0 -0.57(-0.81%)
Dec 14, 2018 70.04 70.04 70.04 70.04 300 -0.28(-0.40%)
Dec 11, 2018 70.32 70.32 70.32 0 +0.00(+0.00%)
Dec 10, 2018 70.32 70.32 70.32 70.32 100 -1.80(-2.50%)
Dec 07, 2018 72.12 72.12 72.12 72.12 100 -0.45(-0.62%)
Dec 06, 2018 72.57 72.57 72.57 72.57 275 +0.57(+0.79%)
Nov 30, 2018 72.00 72.00 72.00 0 -0.81(-1.11%)
Nov 23, 2018 72.81 72.81 72.81 0 +0.00(+0.00%)
Nov 19, 2018 72.81 72.81 72.81 0 -13.48(-15.62%)
Nov 06, 2018 86.29 86.29 86.29 0 +5.40(+6.68%)
Oct 31, 2018 80.89 80.89 80.89 0 +0.00(+0.00%)
Oct 19, 2018 80.89 80.89 80.89 0 +0.00(+0.00%)
Oct 10, 2018 80.89 80.89 80.89 0 -2.67(-3.20%)
Oct 09, 2018 83.56 83.56 83.56 83.56 400 -2.44(-2.84%)
Sep 26, 2018 86.00 86.00 86.00 0 +0.00(+0.00%)
Sep 20, 2018 86.00 86.00 86.00 0 +0.00(+0.00%)
Sep 19, 2018 86.00 86.00 86.00 86.00 1,100 +0.00(+0.00%)
Aug 30, 2018 0 +0.00(+0.00%)
Aug 29, 2018 35 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.