Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.85 87.85 87.85 0 +1.96(+2.28%)
Jan 16, 2018 85.89 85.89 85.89 0 +3.39(+4.11%)
Jan 12, 2018 82.50 82.50 82.50 0 -1.65(-1.96%)
Dec 19, 2017 84.15 84.15 84.15 61 +3.46(+4.29%)
Dec 08, 2017 80.69 80.69 80.69 0 +0.04(+0.05%)
Dec 06, 2017 80.65 80.65 80.65 83 -1.09(-1.33%)
Nov 22, 2017 81.74 81.74 81.74 0 +0.54(+0.67%)
Nov 03, 2017 81.20 81.20 81.20 25 -0.20(-0.25%)
Oct 26, 2017 81.40 81.40 81.40 35 -4.50(-5.24%)
Oct 13, 2017 85.90 85.90 85.90 0 +2.50(+3.00%)
Oct 09, 2017 83.40 83.40 83.40 6 +0.00(+0.00%)
Oct 06, 2017 83.40 83.40 83.40 83.40 300 -0.01(-0.01%)
Oct 04, 2017 83.41 83.41 83.41 20 +0.00(+0.00%)
Oct 03, 2017 83.41 83.41 83.41 83.41 100 +0.10(+0.12%)
Oct 02, 2017 83.31 83.31 82.72 83.31 536 -2.08(-2.44%)
Sep 27, 2017 85.39 85.39 85.39 0 +3.59(+4.39%)
Sep 18, 2017 81.80 81.80 81.80 0 +1.80(+2.25%)
Sep 15, 2017 80.00 80.00 80.00 80.00 100 +12.50(+18.52%)
Aug 21, 2017 67.50 67.50 67.50 0 +2.25(+3.45%)
Jul 19, 2017 65.25 65.25 65.25 31 +0.23(+0.35%)
Jul 17, 2017 65.02 65.02 65.02 0 -0.35(-0.54%)
Jul 13, 2017 65.37 65.37 65.37 0 +3.21(+5.17%)
Jul 10, 2017 62.16 62.16 62.16 70 +0.56(+0.91%)
Jul 06, 2017 61.60 61.60 61.60 0 +0.65(+1.06%)
Jul 05, 2017 60.50 60.95 60.50 60.95 671 -4.24(-6.51%)
Jul 03, 2017 65.19 65.19 65.19 65.19 0 +0.00(+0.00%)
Jun 20, 2017 65.19 65.19 65.19 0 +0.98(+1.53%)
Jun 16, 2017 64.21 64.21 64.21 0 +0.00(+0.00%)
Jun 14, 2017 64.21 64.21 64.21 0 -0.92(-1.41%)
Jun 07, 2017 65.13 65.13 65.13 0 -0.02(-0.03%)
Jun 06, 2017 65.10 65.15 65.10 65.15 401 -1.95(-2.91%)
Jun 02, 2017 67.10 67.10 67.10 91 +0.10(+0.15%)
May 26, 2017 67.00 67.00 67.00 0 +0.00(+0.00%)
May 24, 2017 67.00 67.00 67.00 10 +1.67(+2.55%)
May 19, 2017 65.33 65.33 65.33 20 +1.00(+1.56%)
May 18, 2017 64.33 64.33 64.33 64.33 131 -4.84(-6.99%)
May 12, 2017 69.17 69.17 69.17 0 -0.25(-0.37%)
May 11, 2017 68.63 69.42 68.63 69.42 400 +2.58(+3.86%)
May 10, 2017 66.84 66.84 66.84 66.84 150 +0.00(+0.00%)
May 08, 2017 66.84 66.84 66.84 0 -2.62(-3.77%)
May 05, 2017 68.86 69.46 68.86 69.46 210 -0.08(-0.12%)
May 04, 2017 69.54 69.54 69.54 69.54 191 +2.86(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.