Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 65.39 65.39 65.39 50 +2.39(+3.79%)
Apr 25, 2017 63.00 63.00 63.00 63.00 100 +1.12(+1.81%)
Apr 12, 2017 61.88 61.88 61.88 0 +1.02(+1.68%)
Apr 11, 2017 60.86 60.86 60.86 60.86 130 +0.20(+0.33%)
Apr 10, 2017 60.66 60.66 60.65 60.66 400 -0.05(-0.08%)
Apr 07, 2017 60.71 60.71 60.71 60.71 120 -0.41(-0.67%)
Apr 06, 2017 60.70 61.12 60.70 61.12 250 +0.03(+0.05%)
Apr 05, 2017 61.09 61.09 61.09 61.09 230 +0.82(+1.36%)
Apr 03, 2017 60.27 60.27 60.27 0 +0.09(+0.15%)
Mar 30, 2017 60.18 60.18 60.18 0 -0.05(-0.08%)
Mar 29, 2017 60.13 60.23 60.08 60.23 1,250 -0.77(-1.26%)
Mar 23, 2017 61.00 61.00 61.00 110 +1.80(+3.04%)
Mar 22, 2017 59.20 59.20 59.20 59.20 403 -0.36(-0.60%)
Mar 16, 2017 59.56 59.56 59.56 0 -1.82(-2.97%)
Feb 22, 2017 61.38 61.38 61.38 0 -0.02(-0.03%)
Feb 15, 2017 61.40 61.40 61.40 57 +1.85(+3.11%)
Feb 14, 2017 58.87 59.55 58.87 59.55 345 +1.66(+2.87%)
Jan 25, 2017 57.89 57.89 57.89 0 +1.19(+2.10%)
Jan 24, 2017 56.70 56.70 56.70 56.70 200 +3.51(+6.60%)
Dec 28, 2016 53.19 53.19 53.19 0 +1.08(+2.07%)
Dec 20, 2016 52.11 52.11 52.11 0 -10.76(-17.12%)
Oct 03, 2016 62.87 62.87 62.87 62.87 0 +0.00(+0.00%)
Sep 30, 2016 62.87 62.87 62.87 62.87 48 +0.00(+0.00%)
Sep 29, 2016 62.87 62.87 62.87 62.87 0 +0.00(+0.00%)
Sep 28, 2016 62.87 62.87 62.87 62.87 0 +0.00(+0.00%)
Sep 27, 2016 62.87 62.87 62.87 62.87 27 +0.00(+0.00%)
Sep 12, 2016 62.87 62.87 62.87 0 +17.87(+39.71%)
Jul 08, 2016 45.00 45.00 45.00 0 -2.00(-4.26%)
Jul 07, 2016 46.95 47.00 46.95 47.00 1,000 -5.34(-10.20%)
May 20, 2016 52.34 52.34 52.34 0 -0.07(-0.13%)
May 19, 2016 52.41 52.41 52.41 52.41 100 +2.25(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.