Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 71.69 71.69 71.69 0 -1.31(-1.79%)
Mar 26, 2014 73.00 73.00 73.00 0 +2.45(+3.47%)
Mar 12, 2014 70.55 70.55 70.55 0 +0.77(+1.10%)
Mar 05, 2014 69.78 69.78 69.78 0 -1.06(-1.49%)
Mar 04, 2014 70.84 70.84 70.84 70.84 100 -0.92(-1.28%)
Feb 25, 2014 71.76 71.76 71.76 0 +2.26(+3.25%)
Feb 13, 2014 69.50 69.50 69.50 0 +0.50(+0.72%)
Feb 12, 2014 69.00 69.00 69.00 69.00 100 +3.80(+5.83%)
Feb 04, 2014 65.20 65.20 65.20 0 -1.31(-1.97%)
Jan 31, 2014 66.51 66.51 66.51 66.51 0 -0.04(-0.06%)
Jan 30, 2014 66.55 66.55 66.55 66.55 189 -0.66(-0.98%)
Jan 14, 2014 67.21 67.21 67.21 67.21 0 +3.88(+6.13%)
Dec 30, 2013 63.33 63.33 63.33 107 -2.95(-4.45%)
Dec 19, 2013 66.28 66.28 66.28 0 +9.09(+15.89%)
Dec 09, 2013 57.19 57.19 57.19 0 -0.81(-1.40%)
Nov 27, 2013 58.00 58.00 58.00 58.00 0 +1.93(+3.44%)
Nov 14, 2013 56.07 56.07 56.07 0 -1.55(-2.69%)
Nov 13, 2013 57.83 57.83 57.62 57.62 200 -1.52(-2.57%)
Nov 12, 2013 58.53 59.14 58.53 59.14 681 +0.45(+0.77%)
Nov 04, 2013 58.69 58.69 58.69 0 +1.58(+2.77%)
Nov 01, 2013 57.11 57.11 57.11 57.11 100 -1.26(-2.16%)
Oct 28, 2013 58.37 58.37 58.37 0 -3.14(-5.10%)
Oct 24, 2013 61.51 61.51 61.51 61.51 0 +0.92(+1.52%)
Oct 18, 2013 60.59 60.59 60.59 0 +0.19(+0.31%)
Oct 17, 2013 60.40 60.40 60.40 60.40 169 +2.76(+4.79%)
Oct 11, 2013 57.64 57.64 57.64 0 -1.09(-1.86%)
Oct 10, 2013 58.73 58.73 58.73 58.73 245 +0.73(+1.26%)
Oct 09, 2013 56.70 58.00 56.70 58.00 1,000 +0.00(+0.00%)
Sep 23, 2013 58.00 58.00 58.00 0 -1.21(-2.04%)
Sep 17, 2013 59.21 59.21 59.21 0 +0.30(+0.51%)
Sep 10, 2013 58.91 58.91 58.91 58.91 0 +8.08(+15.90%)
Jul 22, 2013 50.83 50.83 50.83 0 -0.60(-1.17%)
Jul 16, 2013 51.43 51.43 51.43 0 +0.58(+1.14%)
Jul 10, 2013 50.85 50.85 50.85 0 -0.15(-0.29%)
Jul 09, 2013 51.00 51.00 51.00 51.00 125 +2.50(+5.15%)
Jun 10, 2013 48.50 48.50 48.50 48.50 0 -1.38(-2.77%)
May 16, 2013 49.88 49.88 49.88 0 +3.51(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.