Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2013 39.70 39.70 39.70 0 -0.30(-0.75%)
Feb 04, 2013 40.00 40.00 40.00 0 +0.05(+0.13%)
Feb 01, 2013 39.95 39.95 39.95 39.95 228 -2.99(-6.96%)
Dec 24, 2012 42.94 42.94 42.94 0 -0.21(-0.49%)
Dec 05, 2012 43.15 43.15 43.15 0 -2.02(-4.47%)
Dec 04, 2012 45.17 45.17 45.17 45.17 137 +8.13(+21.95%)
Aug 11, 2012 37.04 37.04 37.04 265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.