Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2012 33.20 33.20 33.20 0 +0.50(+1.53%)
Feb 09, 2012 32.70 32.70 32.70 0 +0.35(+1.08%)
Feb 08, 2012 32.35 32.35 32.35 32.35 179 -0.15(-0.46%)
Dec 20, 2011 32.50 32.50 32.50 0 +2.50(+8.33%)
Oct 05, 2011 30.00 30.00 30.00 676 +0.20(+0.67%)
Sep 30, 2011 29.80 29.80 29.80 29.80 0 -5.05(-14.49%)
Jul 20, 2011 34.85 34.85 34.85 0 -0.27(-0.77%)
Jun 14, 2011 35.12 35.12 35.12 0 +0.49(+1.41%)
Jun 10, 2011 34.63 34.63 34.63 0 -1.33(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.