Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 29.98 29.98 29.98 0 -0.56(-1.83%)
Apr 21, 2009 30.54 30.54 30.54 30.54 0 +3.63(+13.49%)
Mar 05, 2009 26.91 26.91 26.91 0 +0.00(+0.00%)
Mar 04, 2009 26.91 26.91 26.91 26.91 200 +5.61(+26.34%)
Nov 03, 2008 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 31, 2008 21.30 21.30 21.30 21.30 200 +1.20(+5.97%)
Oct 30, 2008 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 29, 2008 20.10 20.10 20.10 20.10 200 -1.25(-5.85%)
Oct 21, 2008 21.35 21.35 21.35 0 +0.00(+0.00%)
Oct 20, 2008 21.35 21.35 21.35 21.35 200 -1.00(-4.47%)
Oct 17, 2008 22.35 22.35 22.35 0 +0.00(+0.00%)
Oct 16, 2008 22.35 22.35 22.35 22.35 200 +1.20(+5.67%)
Oct 09, 2008 21.15 21.15 21.15 0 +0.00(+0.00%)
Oct 08, 2008 21.15 21.15 21.00 21.15 1,626 -1.55(-6.83%)
Oct 02, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 01, 2008 22.70 22.70 22.70 22.70 200 +0.50(+2.25%)
Sep 30, 2008 22.20 22.20 22.20 0 +0.00(+0.00%)
Sep 29, 2008 22.20 22.20 22.20 22.20 200 -4.45(-16.70%)
Sep 17, 2008 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Sep 16, 2008 26.65 26.65 26.40 26.65 400 +6.10(+29.68%)
Aug 13, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 12, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 11, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 08, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 07, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 06, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 05, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 04, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 01, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 31, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 30, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 29, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 28, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 25, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 24, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 23, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 22, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 21, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 18, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 17, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 16, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 15, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 14, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 11, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 10, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 09, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 08, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 07, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 04, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 03, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 02, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 01, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 30, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 27, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 26, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 25, 2008 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 24, 2008 20.55 20.55 20.55 20.55 202 -0.35(-1.67%)
Jun 23, 2008 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 20, 2008 20.90 20.90 20.90 20.90 200 -1.75(-7.73%)
Jun 19, 2008 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Jun 18, 2008 22.65 22.65 22.65 22.65 272 -5.65(-19.96%)
Jun 17, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 16, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 13, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 12, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 11, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 10, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 09, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 06, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 05, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 04, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 03, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 02, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 30, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 29, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 28, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 27, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 26, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 23, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 22, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 21, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 20, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 19, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 16, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 15, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 14, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 13, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 12, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 09, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 08, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 07, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 06, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 05, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 02, 2008 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.