Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3900 0.3950 0.3800 0.3950 26,100 +0.02(+3.95%)
Apr 29, 2021 0.3650 0.3933 0.3650 0.3800 71,529 +0.01(+3.83%)
Apr 28, 2021 0.3705 0.3847 0.3600 0.3660 33,101 -0.00(-1.08%)
Apr 27, 2021 0.3743 0.3743 0.3671 0.3700 19,853 -0.01(-3.70%)
Apr 26, 2021 0.4023 0.4144 0.3842 0.3842 26,232 -0.02(-5.11%)
Apr 23, 2021 0.4050 0.4290 0.3988 0.4049 46,200 +0.00(+0.97%)
Apr 22, 2021 0.4132 0.4132 0.4010 0.4010 5,603 +0.00(+0.22%)
Apr 21, 2021 0.3986 0.4220 0.3986 0.4001 21,940 -0.00(-0.94%)
Apr 20, 2021 0.4124 0.4241 0.4039 0.4039 3,900 -0.00(-0.49%)
Apr 19, 2021 0.4200 0.4200 0.4002 0.4059 42,130 -0.01(-2.31%)
Apr 16, 2021 0.4200 0.4200 0.3946 0.4155 39,200 -0.00(-0.02%)
Apr 15, 2021 0.4000 0.4156 0.3976 0.4156 45,955 +0.02(+3.90%)
Apr 14, 2021 0.4000 0.4154 0.3690 0.4000 10,581 -0.01(-2.27%)
Apr 13, 2021 0.3782 0.4140 0.3782 0.4093 34,533 +0.02(+4.57%)
Apr 12, 2021 0.3878 0.4030 0.3800 0.3914 35,701 +0.00(+1.27%)
Apr 09, 2021 0.4170 0.4170 0.3865 0.3865 7,000 -0.00(-0.90%)
Apr 08, 2021 0.4220 0.4220 0.3857 0.3900 11,380 +0.00(+0.52%)
Apr 07, 2021 0.3665 0.3880 0.3638 0.3880 56,745 +0.01(+3.41%)
Apr 06, 2021 0.3763 0.3989 0.3572 0.3752 99,171 +0.01(+1.41%)
Apr 05, 2021 0.3950 0.3994 0.3667 0.3700 43,830 -0.02(-5.15%)
Apr 01, 2021 0.4088 0.4100 0.3901 0.3901 67,600 -0.01(-2.23%)
Mar 31, 2021 0.3932 0.4109 0.3932 0.3990 23,437 +0.02(+5.14%)
Mar 30, 2021 0.4250 0.4250 0.3795 0.3795 76,875 -0.03(-7.44%)
Mar 29, 2021 0.4125 0.4200 0.3849 0.4100 51,945 +0.01(+3.54%)
Mar 26, 2021 0.4190 0.4190 0.3850 0.3960 53,300 -0.02(-4.90%)
Mar 25, 2021 0.3836 0.4203 0.3800 0.4164 8,000 +0.02(+4.86%)
Mar 24, 2021 0.3793 0.4038 0.3705 0.3971 40,970 +0.02(+3.93%)
Mar 23, 2021 0.4220 0.4220 0.3821 0.3821 15,044 -0.02(-4.48%)
Mar 22, 2021 0.4220 0.4220 0.3998 0.4000 16,626 -0.02(-3.85%)
Mar 19, 2021 0.3856 0.4169 0.3856 0.4160 10,000 +0.02(+5.58%)
Mar 18, 2021 0.3897 0.4060 0.3786 0.3940 34,058 +0.00(+0.77%)
Mar 17, 2021 0.3615 0.3910 0.3600 0.3910 82,172 +0.03(+8.61%)
Mar 16, 2021 0.3835 0.3906 0.3600 0.3600 41,237 -0.02(-4.64%)
Mar 15, 2021 0.3500 0.3775 0.3436 0.3775 33,600 +0.02(+4.86%)
Mar 12, 2021 0.3540 0.3630 0.3540 0.3600 6,200 +0.00(+0.19%)
Mar 11, 2021 0.3694 0.3694 0.3500 0.3593 66,902 -0.03(-6.72%)
Mar 10, 2021 0.3700 0.3980 0.3594 0.3852 40,998 +0.01(+2.72%)
Mar 09, 2021 0.3768 0.3768 0.3553 0.3750 54,948 +0.02(+4.75%)
Mar 08, 2021 0.3580 0.3580 0.3320 0.3580 15,620 +0.03(+9.51%)
Mar 05, 2021 0.3501 0.3550 0.3200 0.3269 68,800 -0.04(-10.07%)
Mar 04, 2021 0.3900 0.3972 0.3462 0.3635 153,245 -0.04(-9.13%)
Mar 03, 2021 0.4223 0.4457 0.4000 0.4000 27,161 -0.02(-3.73%)
Mar 02, 2021 0.4345 0.4480 0.4100 0.4155 49,255 -0.02(-5.57%)
Mar 01, 2021 0.4714 0.4714 0.4327 0.4400 36,801 +0.01(+1.27%)
Feb 26, 2021 0.4650 0.4810 0.4244 0.4345 76,800 -0.04(-7.91%)
Feb 25, 2021 0.4678 0.4890 0.4573 0.4718 18,185 -0.01(-2.42%)
Feb 24, 2021 0.4956 0.5038 0.4835 0.4835 14,570 -0.01(-2.60%)
Feb 23, 2021 0.5166 0.5166 0.4900 0.4964 96,665 +0.00(+0.28%)
Feb 22, 2021 0.5710 0.5710 0.4817 0.4950 147,042 -0.04(-8.15%)
Feb 19, 2021 0.4010 0.5393 0.4010 0.5389 92,200 +0.09(+19.73%)
Feb 18, 2021 0.5080 0.5350 0.4450 0.4501 109,215 -0.04(-7.77%)
Feb 17, 2021 0.5054 0.5325 0.4396 0.4880 114,929 -0.04(-7.05%)
Feb 16, 2021 0.5858 0.6468 0.5217 0.5250 239,501 +0.03(+5.80%)
Feb 12, 2021 0.4939 0.5000 0.4672 0.4962 148,500 +0.09(+22.07%)
Feb 11, 2021 0.3850 4.090 0.3850 0.4065 568,856 +0.04(+10.64%)
Feb 10, 2021 0.3621 0.3830 0.3500 0.3674 82,800 +0.01(+1.41%)
Feb 09, 2021 0.4038 0.4311 0.3543 0.3623 139,664 -0.03(-7.05%)
Feb 08, 2021 0.3889 0.4053 0.3685 0.3898 146,959 +0.01(+1.78%)
Feb 05, 2021 0.3938 0.4000 0.3602 0.3830 116,200 +0.03(+7.22%)
Feb 04, 2021 0.3478 0.3763 0.3360 0.3572 190,575 +0.04(+11.63%)
Feb 03, 2021 0.3200 0.3250 0.3076 0.3200 39,300 +0.02(+5.26%)
Feb 02, 2021 0.2701 0.3040 0.2701 0.3040 48,100 +0.04(+13.52%)
Feb 01, 2021 0.2600 0.2700 0.2600 0.2678 104,593 +0.01(+4.61%)
Jan 29, 2021 0.2477 0.2700 0.2477 0.2560 35,200 -0.00(-0.74%)
Jan 28, 2021 0.2480 0.2579 0.2480 0.2579 22,101 +0.00(+1.14%)
Jan 27, 2021 0.2555 0.2559 0.2550 0.2550 38,301 +0.01(+2.78%)
Jan 26, 2021 0.2481 0.2481 0.2481 0.2481 101 -0.00(-0.76%)
Jan 25, 2021 0.2507 0.2780 0.2419 0.2500 206,687 -0.01(-3.85%)
Jan 22, 2021 0.2558 0.2910 0.2434 0.2600 68,900 +0.00(+1.60%)
Jan 21, 2021 0.2896 0.3000 0.2480 0.2559 88,905 -0.04(-14.70%)
Jan 20, 2021 0.2606 0.3035 0.2600 0.3000 21,175 +0.04(+15.83%)
Jan 19, 2021 0.2757 0.2784 0.2490 0.2590 26,075 -0.00(-1.52%)
Jan 15, 2021 0.2496 0.2723 0.2470 0.2630 52,000 +0.01(+3.50%)
Jan 14, 2021 0.2706 0.2706 0.2541 0.2541 3,040 -0.00(-1.78%)
Jan 13, 2021 0.2863 0.2863 0.2460 0.2587 73,975 -0.02(-6.27%)
Jan 12, 2021 0.2855 0.2855 0.2760 0.2760 22,850 +0.00(+0.00%)
Jan 11, 2021 0.2900 0.3190 0.2723 0.2760 80,771 -0.01(-4.83%)
Jan 08, 2021 0.3170 0.3195 0.2900 0.2900 36,000 -0.04(-11.85%)
Jan 07, 2021 0.3200 0.3350 0.3138 0.3290 27,395 +0.02(+5.28%)
Jan 06, 2021 0.2948 0.3125 0.2939 0.3125 42,852 +0.02(+7.76%)
Jan 05, 2021 0.2907 0.2950 0.2882 0.2900 12,614 +0.01(+3.39%)
Jan 04, 2021 0.3000 0.3100 0.2800 0.2805 93,501 -0.03(-9.11%)
Dec 31, 2020 0.3086 0.3086 0.3086 50,967 +0.05(+18.69%)
Dec 30, 2020 0.2385 0.2600 0.2385 0.2600 50,967 +0.00(+0.04%)
Dec 29, 2020 0.2500 0.2727 0.2400 0.2599 94,200 +0.05(+22.02%)
Dec 28, 2020 0.1918 0.2500 0.1918 0.2130 86,300 -0.02(-10.13%)
Dec 24, 2020 0.2280 0.2379 0.2280 0.2370 29,000 +0.01(+6.37%)
Dec 23, 2020 0.2140 0.2229 0.2110 0.2228 24,560 +0.01(+6.10%)
Dec 22, 2020 0.2175 0.2188 0.2090 0.2100 91,500 -0.01(-3.85%)
Dec 21, 2020 0.2257 0.2339 0.2184 0.2184 37,410 -0.01(-4.00%)
Dec 18, 2020 0.2225 0.2356 0.2225 0.2275 25,100 +0.01(+3.93%)
Dec 17, 2020 0.2170 0.2200 0.2170 0.2189 24,660 +0.01(+3.50%)
Dec 16, 2020 0.2200 0.2200 0.2115 0.2115 10,200 +0.00(+0.00%)
Dec 15, 2020 0.2157 0.2170 0.2115 0.2115 61,757 +0.00(+0.00%)
Dec 14, 2020 0.2068 0.2162 0.2068 0.2115 15,525 +0.00(+0.52%)
Dec 11, 2020 0.2103 0.2150 0.2103 0.2104 18,100 -0.01(-2.59%)
Dec 10, 2020 0.2200 0.2200 0.2094 0.2160 10,750 -0.00(-1.82%)
Dec 09, 2020 0.2200 0.2200 0.2060 0.2200 29,140 +0.00(+2.09%)
Dec 08, 2020 0.2150 0.2200 0.2150 0.2155 17,002 -0.00(-0.05%)
Dec 07, 2020 0.2200 0.2200 0.2100 0.2156 17,426 +0.01(+2.67%)
Dec 04, 2020 0.2200 0.2280 0.2055 0.2100 73,500 -0.00(-1.87%)
Dec 03, 2020 0.2240 0.2280 0.2080 0.2140 60,440 -0.01(-6.14%)
Dec 02, 2020 0.2307 0.2307 0.2087 0.2280 29,741 +0.00(+1.33%)
Dec 01, 2020 0.2250 0.2290 0.2148 0.2250 169,057 +0.00(+0.54%)
Nov 30, 2020 0.2049 0.2250 0.1958 0.2238 212,283 +0.03(+14.36%)
Nov 27, 2020 0.1975 0.1977 0.1951 0.1957 19,800 -0.00(-0.31%)
Nov 25, 2020 0.1884 0.1998 0.1731 0.1963 21,100 +0.02(+9.06%)
Nov 24, 2020 0.1700 0.1881 0.1700 0.1800 9,600 +0.01(+3.39%)
Nov 23, 2020 0.1872 0.1872 0.1741 0.1741 2,300 +0.00(+0.93%)
Nov 20, 2020 0.1777 0.1777 0.1656 0.1725 13,800 -0.01(-6.76%)
Nov 19, 2020 0.1850 0.1850 0.1850 25 +0.00(+0.00%)
Nov 18, 2020 0.1682 0.1850 0.1681 0.1850 26,600 +0.01(+2.78%)
Nov 17, 2020 0.1631 0.1800 0.1631 0.1800 31,011 +0.02(+10.91%)
Nov 16, 2020 0.1698 0.1750 0.1623 0.1623 146,803 -0.01(-5.86%)
Nov 13, 2020 0.1756 0.1756 0.1721 0.1724 14,900 +0.01(+7.75%)
Nov 12, 2020 0.1741 0.1741 0.1600 0.1600 32,500 -0.02(-9.09%)
Nov 10, 2020 0.1760 0.1760 0.1760 0 -0.00(-0.51%)
Nov 09, 2020 0.1500 0.1769 0.1500 0.1769 15,175 +0.02(+13.91%)
Nov 06, 2020 0.1483 0.1776 0.1483 0.1553 14,300 -0.01(-3.54%)
Nov 05, 2020 0.1620 0.1687 0.1500 0.1610 32,007 -0.01(-3.42%)
Nov 04, 2020 0.1600 0.1672 0.1600 0.1667 67,600 +0.01(+4.19%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 8,700 +0.01(+6.67%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 40,065 -0.00(-1.32%)
Oct 30, 2020 0.1400 0.1520 0.1400 0.1520 5,700 +0.00(+0.46%)
Oct 29, 2020 0.1400 0.1549 0.1400 0.1513 34,000 +0.01(+8.07%)
Oct 28, 2020 0.1495 0.1495 0.1330 0.1400 167,757 -0.01(-9.56%)
Oct 27, 2020 0.1568 0.1800 0.1547 0.1548 59,292 -0.03(-14.00%)
Oct 26, 2020 0.1550 0.1800 0.1550 0.1800 208,194 -0.01(-6.74%)
Oct 23, 2020 0.1742 0.1930 0.1700 0.1930 19,200 +0.01(+8.24%)
Oct 22, 2020 0.1800 0.1827 0.1758 0.1783 26,601 -0.00(-1.49%)
Oct 21, 2020 0.1855 0.1855 0.1760 0.1810 53,950 +0.02(+11.38%)
Oct 20, 2020 0.1583 0.1747 0.1565 0.1625 37,923 +0.00(+1.56%)
Oct 19, 2020 0.1730 0.1730 0.1556 0.1600 66,391 -0.01(-6.43%)
Oct 16, 2020 0.1810 0.1810 0.1660 0.1710 32,000 +0.01(+6.88%)
Oct 15, 2020 0.1720 0.1720 0.1574 0.1600 20,875 -0.01(-6.65%)
Oct 14, 2020 0.1800 0.1800 0.1714 0.1714 22,277 -0.00(-2.61%)
Oct 13, 2020 0.1645 0.1760 0.1645 0.1760 21,325 +0.03(+17.33%)
Oct 12, 2020 0.1500 0.1500 0.1500 0.1500 3,450 -0.02(-11.76%)
Oct 09, 2020 0.1700 0.1700 0.1607 0.1700 31,700 +0.01(+3.60%)
Oct 08, 2020 0.1641 0.1641 0.1641 0.1641 3,350 -0.00(-1.68%)
Oct 07, 2020 0.1636 0.1670 0.1604 0.1669 18,542 +0.00(+1.77%)
Oct 06, 2020 0.1758 0.1758 0.1640 0.1640 31,850 -0.01(-5.75%)
Oct 05, 2020 0.1700 0.1782 0.1700 0.1740 15,533 -0.00(-0.17%)
Oct 02, 2020 0.1700 0.1743 0.1515 0.1743 126,600 -0.01(-4.18%)
Oct 01, 2020 0.1860 0.1921 0.1819 0.1819 30,500 -0.00(-1.57%)
Sep 30, 2020 0.1900 0.2030 0.1743 0.1848 119,700 -0.01(-6.10%)
Sep 29, 2020 0.1762 0.2000 0.1670 0.1968 88,639 +0.03(+15.76%)
Sep 28, 2020 0.1964 0.2000 0.1600 0.1700 143,397 -0.02(-11.83%)
Sep 25, 2020 0.1925 0.2000 0.1925 0.1928 34,100 -0.00(-2.38%)
Sep 24, 2020 0.1815 0.2043 0.1800 0.1975 83,508 -0.01(-2.95%)
Sep 23, 2020 0.2248 0.2248 0.2000 0.2035 47,602 -0.03(-11.48%)
Sep 22, 2020 0.2400 0.2400 0.2269 0.2299 70,900 +0.01(+4.50%)
Sep 21, 2020 0.2200 0.2200 0.1965 0.2200 85,065 +0.00(+0.00%)
Sep 18, 2020 0.1945 0.2305 0.1945 0.2200 81,700 +0.00(+0.92%)
Sep 17, 2020 0.2198 0.2282 0.2180 0.2180 6,600 -0.01(-4.30%)
Sep 16, 2020 0.2180 0.2425 0.2180 0.2278 21,650 +0.01(+4.64%)
Sep 15, 2020 0.2245 0.2290 0.2100 0.2177 67,768 +0.00(+1.02%)
Sep 14, 2020 0.2450 0.2450 0.2000 0.2155 69,480 +0.02(+7.75%)
Sep 11, 2020 0.2321 0.2389 0.2000 0.2000 199,500 -0.04(-15.79%)
Sep 10, 2020 0.2492 0.2549 0.2280 0.2375 102,700 -0.01(-3.26%)
Sep 09, 2020 0.2470 0.2700 0.2397 0.2455 136,547 +0.00(+0.20%)
Sep 08, 2020 0.2371 0.2550 0.2290 0.2450 215,117 +0.00(+0.95%)
Sep 04, 2020 0.2481 0.2680 0.2350 0.2427 209,300 +0.00(+1.13%)
Sep 03, 2020 0.2444 0.2482 0.2300 0.2400 171,773 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2576 0.1952 0.2400 1,059,232 +0.06(+36.75%)
Sep 01, 2020 0.1670 0.2005 0.1560 0.1755 569,807 +0.02(+10.73%)
Aug 31, 2020 0.1670 0.1670 0.1428 0.1585 53,708 +0.00(+1.21%)
Aug 28, 2020 0.1338 0.1680 0.1338 0.1566 118,700 +0.02(+17.66%)
Aug 27, 2020 0.1305 0.1331 0.1300 0.1331 34,400 -0.02(-15.22%)
Aug 26, 2020 0.1304 0.1570 0.1300 0.1570 10,000 +0.01(+7.68%)
Aug 25, 2020 0.1500 0.1500 0.1320 0.1458 28,311 -0.01(-6.00%)
Aug 24, 2020 0.1551 0.1562 0.1550 0.1551 22,000 -0.00(-0.19%)
Aug 21, 2020 0.1554 0.1554 0.1554 0.1554 2,000 -0.01(-8.59%)
Aug 20, 2020 0.1458 0.1700 0.1458 0.1700 5,065 +0.00(+0.00%)
Aug 19, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Aug 18, 2020 0.1800 0.1800 0.1650 0.1650 47,723 +0.00(+0.00%)
Aug 17, 2020 0.1480 0.1650 0.1480 0.1650 4,555 +0.00(+0.00%)
Aug 13, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Aug 12, 2020 0.1600 0.1640 0.1381 0.1640 84,170 +0.02(+15.09%)
Aug 11, 2020 0.1526 0.1526 0.1425 0.1425 63,500 -0.01(-6.62%)
Aug 10, 2020 0.1484 0.1550 0.1484 0.1526 38,200 +0.01(+3.74%)
Aug 07, 2020 0.1620 0.1800 0.1471 0.1471 165,000 -0.02(-10.85%)
Aug 06, 2020 0.1702 0.1776 0.1650 0.1650 86,931 -0.00(-0.12%)
Aug 05, 2020 0.1860 0.1860 0.1550 0.1652 82,235 -0.02(-9.23%)
Aug 04, 2020 0.1120 0.1820 0.1120 0.1820 173,620 +0.06(+50.41%)
Aug 03, 2020 0.1010 0.1500 0.1010 0.1210 145,414 +0.02(+16.12%)
Jul 31, 2020 0.1042 0.1042 0.1042 0.1042 5,000 +0.00(+4.20%)
Jul 30, 2020 0.1006 0.1007 0.1000 0.1000 9,157 -0.01(-10.71%)
Jul 29, 2020 0.1120 0.1120 0.1065 0.1120 31,000 +0.00(+1.82%)
Jul 28, 2020 0.1270 0.1270 0.1100 0.1100 25,800 +0.00(+0.00%)
Jul 27, 2020 0.1160 0.1160 0.1100 0.1100 19,520 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 59,400 -0.01(-8.33%)
Jul 23, 2020 0.1200 0.1233 0.1152 0.1200 24,600 +0.01(+4.44%)
Jul 22, 2020 0.1196 0.1196 0.1149 0.1149 9,256 -0.00(-2.71%)
Jul 21, 2020 0.1090 0.1181 0.1090 0.1181 45,227 -0.01(-4.45%)
Jul 20, 2020 0.1117 0.1236 0.1117 0.1236 21,933 -0.00(-1.90%)
Jul 17, 2020 0.1260 0.1260 0.1260 0.1260 300 +0.01(+8.43%)
Jul 15, 2020 0.1162 0.1162 0.1162 0 +0.00(+0.52%)
Jul 14, 2020 0.1520 0.1520 0.1156 0.1156 26,857 -0.01(-8.54%)
Jul 13, 2020 0.1265 0.1394 0.1240 0.1264 36,150 +0.01(+9.91%)
Jul 10, 2020 0.1328 0.1328 0.1150 0.1150 38,000 -0.00(-4.17%)
Jul 09, 2020 0.1108 0.1281 0.1100 0.1200 64,165 +0.00(+2.30%)
Jul 08, 2020 0.1280 0.1280 0.1173 0.1173 4,000 -0.00(-2.25%)
Jul 07, 2020 0.1200 0.1200 0.1184 0.1200 26,450 -0.00(-0.99%)
Jul 06, 2020 0.1200 0.1238 0.1200 0.1212 4,000 +0.01(+6.50%)
Jul 02, 2020 0.1069 0.1148 0.1026 0.1138 180,300 +0.00(+0.71%)
Jul 01, 2020 0.1130 0.1130 0.1000 0.1130 6,000 +0.02(+16.49%)
Jun 30, 2020 0.0900 0.1000 0.0850 0.0970 134,000 +0.01(+11.49%)
Jun 29, 2020 0.0931 0.0931 0.0870 0.0870 52,000 -0.00(-3.33%)
Jun 26, 2020 0.0903 0.0930 0.0850 0.0900 175,400 +0.01(+11.80%)
Jun 25, 2020 0.0805 0.0805 0.0805 0.0805 4,000 -0.01(-10.56%)
Jun 24, 2020 0.0830 0.0900 0.0830 0.0900 40,000 +0.01(+7.40%)
Jun 23, 2020 0.0838 0.0838 0.0838 0.0838 2,100 -0.00(-1.41%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 100 +0.01(+7.59%)
Jun 19, 2020 0.0790 0.0790 0.0790 0.0790 3,000 -0.01(-12.22%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-4.96%)
Jun 16, 2020 0.0950 0.0950 0.0947 0.0947 55,000 +0.01(+11.41%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 9,900 +0.00(+0.35%)
Jun 10, 2020 0.0847 0.0847 0.0847 0 -0.01(-10.75%)
Jun 08, 2020 0.0949 0.0949 0.0949 0 +0.01(+7.84%)
Jun 05, 2020 0.0800 0.0880 0.0800 0.0880 70,000 +0.02(+23.08%)
Jun 04, 2020 0.0750 0.0750 0.0715 0.0715 22,276 -0.01(-10.63%)
Jun 03, 2020 0.0812 0.0812 0.0800 0.0800 17,000 -0.00(-1.96%)
Jun 02, 2020 0.0800 0.0816 0.0800 0.0816 28,000 +0.00(+2.26%)
Jun 01, 2020 0.0680 0.0798 0.0680 0.0798 11,810 +0.00(+6.40%)
May 29, 2020 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
May 28, 2020 0.0764 0.0815 0.0750 0.0750 23,000 -0.00(-1.32%)
May 27, 2020 0.0848 0.0848 0.0760 0.0760 1,205 -0.00(-5.00%)
May 26, 2020 0.0760 0.0823 0.0760 0.0800 7,162 -0.00(-3.15%)
May 22, 2020 0.0730 0.0826 0.0723 0.0826 37,400 +0.01(+13.46%)
May 21, 2020 0.0728 0.0728 0.0728 0.0728 3,400 -0.00(-0.27%)
May 20, 2020 0.0655 0.0730 0.0655 0.0730 8,620 +0.01(+8.47%)
May 19, 2020 0.0709 0.0709 0.0673 0.0673 11,400 -0.01(-16.81%)
May 18, 2020 0.0650 0.0809 0.0650 0.0809 60,610 +0.02(+24.46%)
May 15, 2020 0.0680 0.0730 0.0620 0.0650 43,600 -0.01(-8.96%)
May 14, 2020 0.0713 0.0714 0.0713 0.0714 600 -0.00(-4.80%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2020 0.0675 0.0788 0.0675 0.0750 15,600 +0.01(+10.46%)
May 08, 2020 0.0695 0.0695 0.0667 0.0679 7,000 -0.01(-11.82%)
May 07, 2020 0.0797 0.0797 0.0770 0.0770 7,900 -0.01(-11.39%)
May 05, 2020 0.0869 0.0869 0.0869 0 -0.02(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.