Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1550 0.1822 0.1550 0.1822 17,516 +0.02(+11.71%)
Apr 29, 2019 0.1638 0.1638 0.1604 0.1631 24,389 -0.02(-11.65%)
Apr 26, 2019 0.1846 0.1846 0.1846 0.1846 5,000 -0.01(-3.80%)
Apr 24, 2019 0.1919 0.1919 0.1919 0 +0.00(+2.07%)
Apr 23, 2019 0.1900 0.1900 0.1677 0.1880 11,945 +0.02(+13.53%)
Apr 22, 2019 0.1714 0.1765 0.1656 0.1656 32,600 -0.02(-12.84%)
Apr 18, 2019 0.1813 0.1900 0.1745 0.1900 23,300 +0.02(+11.37%)
Apr 17, 2019 0.1669 0.1706 0.1669 0.1706 6,500 -0.01(-5.95%)
Apr 16, 2019 0.1876 0.1890 0.1700 0.1814 11,100 -0.01(-4.53%)
Apr 15, 2019 0.1867 0.1900 0.1632 0.1900 22,458 +0.00(+0.00%)
Apr 12, 2019 0.1875 0.1900 0.1875 0.1900 17,000 -0.00(-0.47%)
Apr 11, 2019 0.1999 0.1999 0.1909 0.1909 16,781 -0.01(-5.26%)
Apr 10, 2019 0.2063 0.2066 0.1934 0.2015 29,075 -0.01(-4.05%)
Apr 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 08, 2019 0.2085 0.2085 0.2000 0.2000 13,300 -0.01(-5.66%)
Apr 05, 2019 0.2000 0.2136 0.2000 0.2120 2,900 +0.01(+3.92%)
Apr 04, 2019 0.2139 0.2150 0.2000 0.2040 18,298 -0.01(-3.32%)
Apr 03, 2019 0.2129 0.2129 0.2110 0.2110 8,100 +0.00(+0.00%)
Apr 02, 2019 0.2150 0.2150 0.2110 0.2110 3,450 +0.00(+0.00%)
Apr 01, 2019 0.2110 0.2110 0.2110 0.2110 2,000 -0.01(-2.76%)
Mar 29, 2019 0.2180 0.2230 0.2160 0.2170 5,600 +0.00(+1.40%)
Mar 28, 2019 0.2100 0.2140 0.2100 0.2140 5,900 -0.00(-2.24%)
Mar 27, 2019 0.2263 0.2263 0.2110 0.2189 15,090 -0.00(-1.84%)
Mar 26, 2019 0.2340 0.2340 0.2230 0.2230 600 -0.00(-1.41%)
Mar 25, 2019 0.2149 0.2290 0.2149 0.2262 13,300 -0.00(-0.62%)
Mar 22, 2019 0.2400 0.2400 0.2200 0.2276 31,200 -0.01(-5.21%)
Mar 21, 2019 0.2401 0.2401 0.2401 0.2401 3,000 -0.01(-2.44%)
Mar 20, 2019 0.2489 0.2489 0.2350 0.2461 13,900 -0.01(-2.84%)
Mar 19, 2019 0.2510 0.2533 0.2428 0.2533 43,299 +0.00(+0.80%)
Mar 18, 2019 0.2500 0.2513 0.2500 0.2513 400 +0.00(+0.52%)
Mar 15, 2019 0.2530 0.2600 0.2491 0.2500 74,500 -0.00(-1.07%)
Mar 14, 2019 0.2397 0.2592 0.2350 0.2527 118,895 +0.01(+4.21%)
Mar 13, 2019 0.2540 0.2579 0.2308 0.2425 81,475 -0.01(-3.00%)
Mar 12, 2019 0.2591 0.2591 0.2390 0.2500 30,000 -0.01(-1.96%)
Mar 11, 2019 0.2677 0.2677 0.2500 0.2550 23,000 +0.02(+9.21%)
Mar 08, 2019 0.2335 0.2335 0.2335 0.2335 4,000 -0.01(-2.79%)
Mar 07, 2019 0.2515 0.2576 0.2400 0.2402 43,399 -0.01(-4.26%)
Mar 06, 2019 0.2740 0.2740 0.2507 0.2509 43,220 -0.03(-11.37%)
Mar 05, 2019 0.3002 0.3020 0.2756 0.2831 60,900 -0.02(-6.35%)
Mar 04, 2019 0.2972 0.3032 0.2850 0.3023 63,716 +0.00(+0.40%)
Mar 01, 2019 0.2635 0.3499 0.2450 0.3011 378,400 +0.05(+21.41%)
Feb 28, 2019 0.2300 0.2528 0.2300 0.2480 63,900 +0.02(+6.99%)
Feb 27, 2019 0.2203 0.2318 0.2203 0.2318 30,700 +0.00(+0.83%)
Feb 26, 2019 0.2319 0.2319 0.2299 0.2299 22,500 -0.01(-4.61%)
Feb 25, 2019 0.2394 0.2410 0.2161 0.2410 12,925 -0.01(-5.19%)
Feb 22, 2019 0.2520 0.2542 0.2520 0.2542 1,800 +0.02(+10.76%)
Feb 21, 2019 0.2650 0.2650 0.2295 0.2295 15,199 -0.03(-12.44%)
Feb 20, 2019 0.2456 0.2621 0.2450 0.2621 8,700 +0.04(+17.01%)
Feb 19, 2019 0.2317 0.2467 0.2240 0.2240 17,400 -0.02(-8.72%)
Feb 15, 2019 0.2260 0.2521 0.2260 0.2454 26,200 +0.02(+8.78%)
Feb 14, 2019 0.2234 0.2580 0.2234 0.2256 24,450 +0.00(+0.58%)
Feb 13, 2019 0.2385 0.2400 0.2243 0.2243 50,700 -0.02(-7.31%)
Feb 12, 2019 0.2495 0.2495 0.2398 0.2420 10,326 -0.01(-3.85%)
Feb 11, 2019 0.2495 0.2517 0.2495 0.2517 9,500 +0.00(+0.16%)
Feb 08, 2019 0.2670 0.2670 0.2497 0.2513 4,500 -0.01(-5.13%)
Feb 07, 2019 0.2747 0.2747 0.2649 0.2649 3,400 -0.00(-0.75%)
Feb 06, 2019 0.2683 0.2693 0.2669 0.2669 14,626 +0.00(+0.07%)
Feb 05, 2019 0.2500 0.2667 0.2500 0.2667 27,000 +0.01(+4.55%)
Feb 04, 2019 0.2696 0.2700 0.2500 0.2551 48,370 -0.02(-6.11%)
Feb 01, 2019 0.2695 0.2717 0.2644 0.2717 14,100 +0.00(+0.56%)
Jan 31, 2019 0.3000 0.3000 0.2690 0.2702 34,685 -0.01(-4.52%)
Jan 30, 2019 0.2629 0.2830 0.2629 0.2830 92,369 +0.02(+7.69%)
Jan 29, 2019 0.2670 0.2670 0.2500 0.2628 180,450 +0.03(+11.26%)
Jan 28, 2019 0.2362 0.2362 0.2362 0.2362 2,400 -0.03(-11.77%)
Jan 25, 2019 0.2500 0.2677 0.2471 0.2677 37,700 +0.02(+7.08%)
Jan 24, 2019 0.2550 0.2595 0.2493 0.2500 57,917 +0.01(+2.04%)
Jan 23, 2019 0.2400 0.2450 0.2374 0.2450 56,850 +0.00(+1.41%)
Jan 22, 2019 0.2415 0.2416 0.2415 0.2416 9,000 -0.00(-0.49%)
Jan 18, 2019 0.2428 0.2428 0.2428 0.2428 1,800 +0.03(+14.91%)
Jan 17, 2019 0.2113 0.2113 0.2113 0.2113 4,300 -0.04(-15.82%)
Jan 16, 2019 0.2597 0.2597 0.2510 0.2510 3,190 +0.01(+4.80%)
Jan 14, 2019 0.2395 0.2395 0.2395 0 -0.00(-0.21%)
Jan 11, 2019 0.2400 0.2600 0.2400 0.2400 56,500 +0.01(+4.30%)
Jan 10, 2019 0.2301 0.2301 0.2301 0.2301 1,040 -0.01(-3.84%)
Jan 09, 2019 0.2308 0.2430 0.2308 0.2393 18,000 -0.00(-0.54%)
Jan 08, 2019 0.2444 0.2444 0.2351 0.2406 37,181 +0.01(+4.61%)
Jan 07, 2019 0.2350 0.2350 0.2300 0.2300 46,300 +0.00(+1.05%)
Jan 04, 2019 0.2110 0.2276 0.2110 0.2276 2,000 -0.00(-0.26%)
Jan 03, 2019 0.2282 0.2282 0.2282 0.2282 1,500 -0.00(-1.64%)
Jan 02, 2019 0.2300 0.2320 0.2277 0.2320 12,195 +0.01(+4.55%)
Dec 31, 2018 0.2060 0.2250 0.1923 0.2219 14,900 +0.07(+47.93%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+4.53%)
Dec 26, 2018 0.1430 0.1435 0.1430 0.1435 1,150 -0.02(-9.81%)
Dec 24, 2018 0.1570 0.1591 0.1570 0.1591 5,000 +0.00(+1.34%)
Dec 21, 2018 0.1749 0.1749 0.1570 0.1570 12,000 -0.02(-12.68%)
Dec 20, 2018 0.1865 0.1865 0.1798 0.1798 7,250 -0.02(-10.90%)
Dec 19, 2018 0.1832 0.2018 0.1832 0.2018 3,300 +0.01(+6.21%)
Dec 18, 2018 0.2161 0.2161 0.1900 0.1900 6,665 -0.02(-8.65%)
Dec 17, 2018 0.2080 0.2080 0.2080 10,000 +0.00(+0.00%)
Dec 12, 2018 0.2080 0.2080 0.2080 0 +0.00(+1.07%)
Dec 11, 2018 0.2058 0.2058 0.2058 0.2058 2,060 -0.02(-10.52%)
Dec 10, 2018 0.2290 0.2300 0.2290 0.2300 8,500 +0.01(+3.05%)
Dec 07, 2018 0.2232 0.2232 0.2232 0.2232 500 -0.01(-2.96%)
Dec 06, 2018 0.2300 0.2407 0.2300 0.2300 7,300 +0.01(+2.22%)
Dec 04, 2018 0.2240 0.2250 0.2240 0.2250 6,300 +0.00(+0.85%)
Dec 03, 2018 0.2100 0.2231 0.2095 0.2231 10,300 +0.03(+15.06%)
Nov 28, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.53%)
Nov 27, 2018 0.2100 0.2100 0.1980 0.2010 75,500 -0.01(-6.07%)
Nov 23, 2018 0.2140 0.2140 0.2140 0 -0.01(-2.73%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.57%)
Nov 20, 2018 0.2122 0.2166 0.2122 0.2166 10,820 +0.00(+0.46%)
Nov 19, 2018 0.2156 0.2156 0.2156 0.2156 500 +0.00(+0.79%)
Nov 16, 2018 0.2389 0.2389 0.2139 0.2139 11,500 -0.02(-6.96%)
Nov 15, 2018 0.2299 0.2299 0.2299 0.2299 200 -0.01(-4.21%)
Nov 14, 2018 0.2369 0.2400 0.2369 0.2400 1,200 -0.00(-1.80%)
Nov 13, 2018 0.2150 0.2444 0.2150 0.2444 1,200 +0.02(+6.72%)
Nov 12, 2018 0.2330 0.2330 0.2100 0.2290 7,250 +0.01(+6.17%)
Nov 09, 2018 0.2173 0.2173 0.2157 0.2157 6,000 -0.02(-8.10%)
Nov 07, 2018 0.2347 0.2347 0.2347 0 -0.01(-2.21%)
Nov 06, 2018 0.2420 0.2425 0.2390 0.2400 14,100 +0.03(+14.29%)
Nov 05, 2018 0.2101 0.2101 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 02, 2018 0.2416 0.2416 0.2200 0.2200 5,000 -0.02(-8.33%)
Nov 01, 2018 0.2110 0.2400 0.2110 0.2400 9,560 +0.04(+20.00%)
Oct 31, 2018 0.2082 0.2082 0.2000 0.2000 3,000 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 31,288 -0.02(-7.08%)
Oct 29, 2018 0.2340 0.2340 0.2260 0.2260 930 -0.01(-3.05%)
Oct 26, 2018 0.2182 0.2350 0.2160 0.2331 20,500 +0.00(+1.04%)
Oct 25, 2018 0.2141 0.2307 0.2141 0.2307 9,000 -0.01(-4.43%)
Oct 24, 2018 0.2414 0.2414 0.2414 0.2414 800 -0.01(-2.43%)
Oct 23, 2018 0.2474 0.2474 0.2474 0.2474 4,000 -0.00(-1.79%)
Oct 22, 2018 0.2530 0.2530 0.2519 0.2519 2,800 +0.00(+1.49%)
Oct 19, 2018 0.2482 0.2482 0.2482 0.2482 4,800 +0.00(+0.20%)
Oct 18, 2018 0.2477 0.2477 0.2477 0.2477 125 -0.00(-0.52%)
Oct 17, 2018 0.2490 0.2504 0.2490 0.2490 16,000 -0.00(-1.58%)
Oct 16, 2018 0.2510 0.2530 0.2494 0.2530 7,775 +0.02(+7.80%)
Oct 15, 2018 0.2442 0.2450 0.2347 0.2347 6,150 -0.02(-7.74%)
Oct 12, 2018 0.2447 0.2544 0.2447 0.2544 6,500 +0.01(+3.96%)
Oct 11, 2018 0.2440 0.2455 0.2290 0.2447 37,799 -0.01(-3.40%)
Oct 10, 2018 0.2547 0.2547 0.2533 0.2533 700 -0.01(-2.95%)
Oct 09, 2018 0.2510 0.2610 0.2480 0.2610 2,400 +0.01(+4.40%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 04, 2018 0.2450 0.2600 0.2416 0.2600 43,438 +0.00(+0.00%)
Oct 03, 2018 0.2560 0.2600 0.2560 0.2600 15,000 +0.01(+4.00%)
Oct 02, 2018 0.2476 0.2500 0.2476 0.2500 8,000 +0.00(+1.63%)
Sep 28, 2018 0.2460 0.2460 0.2460 0 -0.02(-6.61%)
Sep 27, 2018 0.2500 0.2634 0.2500 0.2634 17,000 +0.01(+3.58%)
Sep 26, 2018 0.2543 0.2543 0.2543 0.2543 500 -0.01(-4.11%)
Sep 25, 2018 0.2720 0.2720 0.2600 0.2652 12,296 +0.00(+1.34%)
Sep 24, 2018 0.2737 0.2748 0.2617 0.2617 3,100 +0.00(+0.65%)
Sep 21, 2018 0.2614 0.2649 0.2600 0.2600 18,500 +0.03(+13.04%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 -0.02(-7.59%)
Sep 18, 2018 0.2489 0.2489 0.2489 0.2489 2,000 -0.01(-4.45%)
Sep 17, 2018 0.2510 0.2664 0.2448 0.2605 7,145 -0.01(-3.87%)
Sep 14, 2018 0.2738 0.2738 0.2710 0.2710 22,000 +0.01(+1.88%)
Sep 13, 2018 0.2660 0.2660 0.2660 0.2660 1,525 -0.02(-6.34%)
Sep 12, 2018 0.2794 0.2840 0.2788 0.2840 12,000 +0.04(+14.42%)
Sep 11, 2018 0.2680 0.2680 0.2461 0.2482 16,700 +0.01(+2.94%)
Sep 06, 2018 0.2411 0.2411 0.2411 0 -0.00(-1.07%)
Sep 05, 2018 0.2435 0.2437 0.2435 0.2437 20,000 -0.01(-2.91%)
Sep 04, 2018 0.2550 0.2550 0.2510 0.2510 5,013 +0.01(+4.58%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 1,500 -0.00(-1.61%)
Aug 28, 2018 0.2541 0.2541 0.2541 0 +0.01(+4.31%)
Aug 27, 2018 0.2525 0.2525 0.2436 0.2436 5,200 +0.01(+3.40%)
Aug 24, 2018 0.2356 0.2356 0.2356 1 +0.00(+0.00%)
Aug 23, 2018 0.2351 0.2356 0.2351 0.2356 14,500 -0.01(-3.48%)
Aug 22, 2018 0.2441 0.2441 0.2441 0.2441 2,000 +0.01(+4.45%)
Aug 21, 2018 0.2550 0.2550 0.2321 0.2337 33,658 -0.02(-8.03%)
Aug 20, 2018 0.2300 0.2614 0.2300 0.2541 12,747 +0.04(+16.08%)
Aug 17, 2018 0.2189 0.2189 0.2189 0.2189 1,000 -0.01(-4.83%)
Aug 16, 2018 0.2111 0.2542 0.2111 0.2300 7,230 +0.01(+5.41%)
Aug 15, 2018 0.2250 0.2250 0.2150 0.2182 10,000 -0.02(-9.08%)
Aug 14, 2018 0.2403 0.2403 0.2380 0.2400 15,300 -0.05(-16.61%)
Aug 13, 2018 0.2878 0.2878 0.2878 0.2878 1,000 +0.04(+15.12%)
Aug 10, 2018 0.2550 0.2550 0.2388 0.2500 6,600 -0.02(-8.22%)
Aug 09, 2018 0.2650 0.2724 0.2441 0.2724 3,100 -0.01(-5.05%)
Aug 08, 2018 0.2647 0.2869 0.2500 0.2869 30,650 +0.01(+4.14%)
Aug 07, 2018 0.2700 0.2799 0.2700 0.2755 6,770 -0.00(-1.61%)
Aug 06, 2018 0.2800 0.2800 0.2800 0.2800 5,890 -0.00(-1.13%)
Aug 03, 2018 0.2832 0.2832 0.2832 0.2832 1,000 -0.01(-3.67%)
Aug 02, 2018 0.2940 0.2940 0.2940 0.2940 660 -0.01(-2.00%)
Jul 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+1.21%)
Jul 30, 2018 0.2940 0.2964 0.2800 0.2964 12,400 +0.00(+0.14%)
Jul 27, 2018 0.2961 0.2961 0.2960 0.2960 4,000 +0.00(+0.41%)
Jul 26, 2018 0.3413 0.3413 0.2948 0.2948 4,100 +0.02(+9.19%)
Jul 25, 2018 0.2853 0.3319 0.2700 0.2700 2,598 -0.01(-2.84%)
Jul 24, 2018 0.2779 0.2779 0.2779 0.2779 7,500 +0.02(+6.93%)
Jul 23, 2018 0.2756 0.2900 0.2530 0.2599 50,557 -0.02(-8.39%)
Jul 19, 2018 0.2837 0.2837 0.2837 0 -0.00(-0.11%)
Jul 18, 2018 0.2777 0.2912 0.2777 0.2840 15,304 -0.02(-5.02%)
Jul 17, 2018 0.3066 0.3066 0.2990 0.2990 28,483 -0.01(-3.05%)
Jul 16, 2018 0.3066 0.3100 0.3000 0.3084 40,300 +0.00(+0.59%)
Jul 13, 2018 0.3438 0.3453 0.2990 0.3066 31,505 -0.03(-7.76%)
Jul 12, 2018 0.3470 0.3470 0.3200 0.3324 60,829 +0.00(+0.73%)
Jul 11, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 06, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.42%)
Jul 05, 2018 0.3140 0.3191 0.3140 0.3191 6,500 -0.00(-1.51%)
Jul 03, 2018 0.3240 0.3240 0.3240 0 -0.05(-12.90%)
Jul 02, 2018 0.3040 0.3720 0.2900 0.3720 18,917 +0.02(+6.71%)
Jun 29, 2018 0.3313 0.3486 0.3313 0.3486 2,500 -0.00(-0.23%)
Jun 28, 2018 0.3494 0.3494 0.3494 0.3494 1,000 +0.02(+5.65%)
Jun 27, 2018 0.3222 0.3307 0.3190 0.3307 9,800 +0.03(+9.72%)
Jun 26, 2018 0.3129 0.3250 0.3014 0.3014 16,500 -0.06(-15.81%)
Jun 25, 2018 0.3580 0.3580 0.3580 0.3580 19,000 +0.01(+2.02%)
Jun 22, 2018 0.3555 0.3804 0.3509 0.3509 5,850 -0.03(-7.66%)
Jun 21, 2018 0.3734 0.3800 0.3500 0.3800 56,999 -0.01(-3.68%)
Jun 20, 2018 0.4037 0.4037 0.3804 0.3945 5,150 -0.01(-1.65%)
Jun 19, 2018 0.3819 0.4011 0.3819 0.4011 800 -0.00(-0.96%)
Jun 18, 2018 0.3980 0.4111 0.3980 0.4050 6,100 -0.01(-1.89%)
Jun 15, 2018 0.4128 0.4128 0.4128 0.4128 2,500 +0.02(+5.28%)
Jun 14, 2018 0.3993 0.4000 0.3921 0.3921 13,600 -0.01(-1.56%)
Jun 13, 2018 0.3983 0.3983 0.3983 0.3983 10,000 -0.02(-4.94%)
Jun 12, 2018 0.3887 0.4190 0.3887 0.4190 600 -0.02(-3.92%)
Jun 08, 2018 0.4361 0.4361 0.4361 0 +0.00(+0.48%)
Jun 07, 2018 0.4110 0.4586 0.4110 0.4340 2,750 -0.01(-2.34%)
Jun 06, 2018 0.4570 0.4570 0.4180 0.4444 5,600 -0.00(-1.02%)
Jun 05, 2018 0.4400 0.4490 0.4270 0.4490 44,500 +0.02(+5.03%)
Jun 04, 2018 0.4275 0.4275 0.4275 0.4275 3,000 +0.01(+1.18%)
Jun 01, 2018 0.4210 0.4225 0.4210 0.4225 28,000 -0.02(-5.10%)
May 30, 2018 0.4452 0.4452 0.4452 0 -0.01(-2.94%)
May 29, 2018 0.4338 0.4690 0.4338 0.4587 5,329 +0.03(+7.52%)
May 25, 2018 0.4266 0.4266 0.4266 0 -0.02(-5.20%)
May 22, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.44%)
May 21, 2018 0.4010 0.4709 0.3038 0.4709 85,600 +0.03(+7.29%)
May 18, 2018 0.4540 0.4549 0.4389 0.4389 12,570 -0.02(-4.59%)
May 17, 2018 0.4730 0.4730 0.4600 0.4600 6,240 +0.00(+0.88%)
May 16, 2018 0.4300 0.4898 0.4300 0.4560 30,949 +0.04(+8.57%)
May 15, 2018 0.4079 0.4391 0.4062 0.4200 6,549 -0.01(-2.85%)
May 14, 2018 0.3940 0.4323 0.3890 0.4323 4,003 -0.00(-0.09%)
May 11, 2018 0.4247 0.4406 0.4010 0.4327 32,720 +0.05(+11.81%)
May 10, 2018 0.3565 0.3870 0.3444 0.3870 61,750 +0.01(+3.61%)
May 09, 2018 0.3735 0.3735 0.3735 0.3735 1,000 -0.00(-0.93%)
May 08, 2018 0.3890 0.3890 0.3770 0.3770 20,000 -0.01(-3.33%)
May 07, 2018 0.3900 0.3900 0.3900 0.3900 3,210 -0.00(-0.71%)
May 04, 2018 0.4010 0.4010 0.3750 0.3928 82,730 -0.01(-3.32%)
May 03, 2018 0.3990 0.4063 0.3649 0.4063 5,884 +0.01(+1.57%)
May 02, 2018 0.4070 0.4070 0.4000 0.4000 10,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.