Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.094 2.094 2.050 2.050 7,187 -0.10(-4.60%)
Apr 29, 2019 2.149 2.149 2.149 2.149 648 -0.01(-0.51%)
Apr 26, 2019 2.120 2.180 2.120 2.160 20,700 +0.07(+3.15%)
Apr 25, 2019 2.140 2.140 2.090 2.094 2,155 +0.04(+1.75%)
Apr 24, 2019 1.980 2.067 1.960 2.058 25,500 +0.03(+1.60%)
Apr 23, 2019 2.020 2.038 2.015 2.025 7,951 -0.04(-1.85%)
Apr 22, 2019 2.133 2.133 2.063 2.063 16,426 -0.08(-3.89%)
Apr 18, 2019 2.194 2.194 2.110 2.147 8,800 -0.09(-4.02%)
Apr 17, 2019 2.237 2.237 2.237 2.237 500 -0.04(-1.54%)
Apr 16, 2019 2.267 2.272 2.250 2.272 12,344 -0.10(-4.13%)
Apr 15, 2019 2.240 2.370 2.240 2.370 7,152 +0.09(+4.00%)
Apr 12, 2019 2.260 2.279 2.251 2.279 7,900 +0.03(+1.46%)
Apr 11, 2019 2.242 2.270 2.242 2.246 1,307 -0.10(-4.22%)
Apr 10, 2019 2.372 2.372 2.345 2.345 4,450 -0.03(-1.25%)
Apr 09, 2019 2.375 2.375 2.375 2.375 300 +0.01(+0.41%)
Apr 08, 2019 2.280 2.390 2.280 2.365 53,536 +0.03(+1.07%)
Apr 05, 2019 2.357 2.380 2.335 2.340 5,100 -0.01(-0.43%)
Apr 04, 2019 2.241 2.375 2.210 2.350 13,700 +0.05(+2.17%)
Apr 03, 2019 2.288 2.310 2.288 2.300 6,000 +0.00(+0.19%)
Apr 02, 2019 2.325 2.340 2.242 2.296 16,122 +0.04(+1.62%)
Apr 01, 2019 2.185 2.270 2.185 2.259 45,925 +0.08(+3.54%)
Mar 29, 2019 2.310 2.310 2.168 2.182 58,300 -0.13(-5.55%)
Mar 28, 2019 2.378 2.380 2.300 2.310 6,905 -0.11(-4.53%)
Mar 27, 2019 2.473 2.473 2.413 2.420 8,227 -0.02(-0.83%)
Mar 26, 2019 2.375 2.456 2.348 2.440 47,500 +0.03(+1.10%)
Mar 25, 2019 2.450 2.450 2.389 2.413 30,037 -0.03(-1.09%)
Mar 22, 2019 2.520 2.540 2.440 2.440 19,600 +0.02(+0.83%)
Mar 21, 2019 2.420 2.450 2.420 2.420 3,125 -0.05(-2.02%)
Mar 20, 2019 2.460 2.470 2.422 2.470 31,025 -0.04(-1.74%)
Mar 19, 2019 2.570 2.612 2.514 2.514 19,922 -0.04(-1.42%)
Mar 18, 2019 2.500 2.550 2.490 2.550 44,400 +0.08(+3.24%)
Mar 15, 2019 2.541 2.541 2.450 2.470 85,100 -0.06(-2.37%)
Mar 14, 2019 2.537 2.580 2.482 2.530 1,850 -0.05(-1.94%)
Mar 13, 2019 2.560 2.620 2.560 2.580 20,032 +0.03(+1.22%)
Mar 12, 2019 2.510 2.570 2.490 2.549 9,693 +0.10(+3.93%)
Mar 11, 2019 2.510 2.511 2.390 2.453 18,336 -0.04(-1.51%)
Mar 08, 2019 2.590 2.590 2.490 2.490 59,800 +0.01(+0.41%)
Mar 07, 2019 2.300 2.560 2.300 2.480 51,915 +0.10(+4.07%)
Mar 06, 2019 2.400 2.400 2.350 2.383 10,750 -0.02(-0.67%)
Mar 05, 2019 2.360 2.422 2.360 2.399 47,330 -0.01(-0.25%)
Mar 04, 2019 2.432 2.433 2.380 2.405 125,739 -0.08(-3.02%)
Mar 01, 2019 2.550 2.570 2.460 2.480 12,000 -0.13(-4.98%)
Feb 28, 2019 2.670 2.690 2.610 2.610 14,198 -0.12(-4.40%)
Feb 27, 2019 2.761 2.827 2.729 2.730 25,031 -0.03(-1.09%)
Feb 26, 2019 2.690 2.760 2.682 2.760 17,592 +0.09(+3.35%)
Feb 25, 2019 2.733 2.733 2.650 2.671 47,779 -0.06(-2.14%)
Feb 22, 2019 2.639 2.729 2.639 2.729 81,400 +0.08(+3.05%)
Feb 21, 2019 2.380 2.680 2.380 2.648 78,426 +0.16(+6.40%)
Feb 20, 2019 2.700 2.700 2.489 2.489 55,397 -0.18(-6.79%)
Feb 19, 2019 2.522 2.720 2.522 2.670 28,343 +0.16(+6.38%)
Feb 15, 2019 2.402 2.513 2.402 2.510 36,800 +0.16(+6.81%)
Feb 14, 2019 2.350 2.366 2.290 2.350 21,450 +0.09(+4.03%)
Feb 13, 2019 2.210 2.280 2.210 2.259 14,518 +0.11(+5.03%)
Feb 12, 2019 2.160 2.160 2.151 2.151 3,077 +0.00(+0.04%)
Feb 11, 2019 2.126 2.167 2.122 2.150 6,350 +0.00(+0.16%)
Feb 08, 2019 2.157 2.162 2.131 2.147 8,100 +0.05(+2.26%)
Feb 07, 2019 2.196 2.196 2.090 2.099 14,850 -0.08(-3.72%)
Feb 06, 2019 2.100 2.281 2.061 2.180 45,525 +0.12(+5.83%)
Feb 05, 2019 2.030 2.060 2.020 2.060 25,664 +0.03(+1.48%)
Feb 04, 2019 2.091 2.091 2.030 2.030 19,950 -0.08(-3.79%)
Feb 01, 2019 2.040 2.110 2.040 2.110 24,900 +0.06(+2.93%)
Jan 31, 2019 2.090 2.110 2.050 2.050 26,627 -0.05(-2.38%)
Jan 30, 2019 2.010 2.100 1.990 2.100 54,740 +0.06(+3.07%)
Jan 29, 2019 2.060 2.079 2.003 2.038 36,774 -0.00(-0.14%)
Jan 28, 2019 2.136 2.136 2.031 2.040 21,420 -0.01(-0.72%)
Jan 25, 2019 2.000 2.055 2.000 2.055 17,000 +0.13(+7.00%)
Jan 24, 2019 1.860 1.940 1.860 1.921 51,775 -0.01(-0.65%)
Jan 23, 2019 1.894 1.939 1.894 1.933 11,754 +0.01(+0.69%)
Jan 22, 2019 1.940 1.940 1.899 1.920 51,306 +0.03(+1.36%)
Jan 18, 2019 2.000 2.001 1.894 1.894 18,800 -0.15(-7.21%)
Jan 17, 2019 2.060 2.110 2.040 2.041 68,274 -0.05(-2.33%)
Jan 16, 2019 2.000 2.090 2.000 2.090 1,122 +0.02(+0.97%)
Jan 15, 2019 2.159 2.159 2.041 2.070 11,405 -0.08(-3.51%)
Jan 14, 2019 2.105 2.171 2.105 2.145 16,100 +0.05(+2.16%)
Jan 11, 2019 2.130 2.130 2.091 2.100 12,200 -0.02(-0.94%)
Jan 10, 2019 2.210 2.250 2.120 2.120 54,098 -0.08(-3.64%)
Jan 09, 2019 2.171 2.203 2.140 2.200 11,797 +0.01(+0.58%)
Jan 08, 2019 2.169 2.187 2.142 2.187 64,323 -0.00(-0.11%)
Jan 07, 2019 2.325 2.345 2.170 2.190 16,072 -0.08(-3.54%)
Jan 04, 2019 2.290 2.327 2.250 2.270 39,700 -0.04(-1.80%)
Jan 03, 2019 2.300 2.350 2.297 2.312 8,375 +0.03(+1.15%)
Jan 02, 2019 2.250 2.299 2.240 2.285 5,878 +0.04(+1.96%)
Dec 31, 2018 2.171 2.260 2.151 2.241 8,300 +0.09(+4.25%)
Dec 28, 2018 2.080 2.150 2.080 2.150 10,100 +0.13(+6.44%)
Dec 27, 2018 1.980 2.020 1.980 2.020 7,965 +0.06(+3.06%)
Dec 24, 2018 1.960 1.960 1.960 0 +0.06(+3.09%)
Dec 21, 2018 1.868 1.901 1.868 1.901 3,400 +0.01(+0.65%)
Dec 20, 2018 1.900 1.939 1.889 1.889 24,518 +0.01(+0.51%)
Dec 19, 2018 1.880 2.019 1.869 1.879 67,060 +0.04(+2.30%)
Dec 18, 2018 1.830 1.850 1.830 1.837 12,522 -0.01(-0.69%)
Dec 17, 2018 1.850 1.851 1.820 1.850 26,624 -0.03(-1.49%)
Dec 14, 2018 1.881 1.881 1.848 1.878 14,600 -0.02(-1.16%)
Dec 13, 2018 1.906 1.933 1.900 1.900 15,068 -0.03(-1.55%)
Dec 12, 2018 1.906 1.930 1.906 1.930 9,987 +0.05(+2.77%)
Dec 11, 2018 1.870 1.891 1.854 1.878 29,390 -0.06(-3.20%)
Dec 10, 2018 1.915 1.998 1.915 1.940 44,892 +0.00(+0.00%)
Dec 07, 2018 1.907 1.940 1.887 1.940 9,000 +0.10(+5.15%)
Dec 06, 2018 1.820 1.870 1.820 1.845 17,133 -0.04(-2.01%)
Dec 04, 2018 1.889 1.918 1.847 1.883 52,000 -0.02(-0.91%)
Dec 03, 2018 1.920 1.920 1.900 1.900 1,550 +0.00(+0.00%)
Nov 30, 2018 1.902 1.906 1.890 1.900 20,400 -0.01(-0.52%)
Nov 29, 2018 1.932 1.932 1.910 1.910 10,100 -0.03(-1.77%)
Nov 28, 2018 1.930 1.944 1.880 1.944 39,784 +0.09(+5.11%)
Nov 27, 2018 1.868 1.879 1.850 1.850 918 -0.07(-3.50%)
Nov 26, 2018 1.950 1.984 1.917 1.917 11,369 +0.02(+0.90%)
Nov 23, 2018 1.910 1.910 1.900 1.900 700 -0.01(-0.52%)
Nov 21, 2018 1.910 1.910 1.910 0 +0.00(+0.00%)
Nov 20, 2018 1.872 1.948 1.870 1.910 35,000 -0.04(-1.82%)
Nov 19, 2018 1.810 1.960 1.810 1.946 727 -0.00(-0.23%)
Nov 16, 2018 1.948 1.980 1.946 1.950 34,500 +0.04(+2.07%)
Nov 15, 2018 1.800 1.918 1.800 1.910 21,400 +0.16(+9.13%)
Nov 14, 2018 1.679 1.790 1.679 1.751 14,950 +0.04(+2.38%)
Nov 13, 2018 1.884 1.890 1.694 1.710 65,567 -0.18(-9.53%)
Nov 12, 2018 1.960 1.970 1.890 1.890 42,597 -0.08(-4.06%)
Nov 09, 2018 2.012 2.030 1.913 1.970 57,300 -0.09(-4.37%)
Nov 08, 2018 2.017 2.080 2.017 2.060 19,515 +0.01(+0.47%)
Nov 07, 2018 2.093 2.093 2.048 2.050 8,642 -0.03(-1.57%)
Nov 06, 2018 2.120 2.150 2.083 2.083 25,700 -0.02(-1.03%)
Nov 05, 2018 2.110 2.120 2.070 2.105 18,142 -0.04(-1.73%)
Nov 02, 2018 2.150 2.150 2.120 2.142 1,900 +0.06(+2.83%)
Nov 01, 2018 2.070 2.170 2.070 2.083 18,450 +0.04(+2.05%)
Oct 31, 2018 2.020 2.041 2.007 2.041 21,642 -0.01(-0.29%)
Oct 30, 2018 2.150 2.150 2.024 2.047 23,575 -0.05(-2.52%)
Oct 29, 2018 2.125 2.183 2.090 2.100 39,500 -0.02(-0.94%)
Oct 26, 2018 2.247 2.247 2.110 2.120 17,000 -0.14(-6.26%)
Oct 25, 2018 2.425 2.425 2.258 2.262 37,388 -0.18(-7.31%)
Oct 24, 2018 2.420 2.470 2.401 2.440 51,071 +0.00(+0.15%)
Oct 23, 2018 2.470 2.470 2.370 2.436 46,732 +0.14(+5.89%)
Oct 22, 2018 2.443 2.443 2.300 2.301 23,551 -0.14(-5.70%)
Oct 19, 2018 2.450 2.620 2.370 2.440 38,900 +0.05(+2.13%)
Oct 18, 2018 2.210 2.440 2.153 2.389 61,413 +0.20(+8.93%)
Oct 17, 2018 2.030 2.201 2.029 2.193 343,591 +0.17(+8.61%)
Oct 16, 2018 2.010 2.040 2.009 2.019 86,104 -0.02(-1.01%)
Oct 15, 2018 2.040 2.060 2.040 2.040 17,339 +0.05(+2.51%)
Oct 12, 2018 2.152 2.152 1.987 1.990 27,900 -0.13(-6.18%)
Oct 11, 2018 2.029 2.121 1.940 2.121 60,763 +0.15(+7.66%)
Oct 10, 2018 1.960 1.980 1.960 1.970 31,990 -0.05(-2.48%)
Oct 09, 2018 2.047 2.070 2.020 2.020 20,520 +0.12(+6.32%)
Oct 08, 2018 1.880 1.920 1.880 1.900 9,359 -0.11(-5.59%)
Oct 05, 2018 2.023 2.058 1.927 2.012 14,700 +0.01(+0.70%)
Oct 04, 2018 2.150 2.150 1.980 1.998 17,517 -0.15(-7.05%)
Oct 03, 2018 2.092 2.150 2.090 2.150 78,268 +0.02(+0.94%)
Oct 02, 2018 1.883 2.130 1.883 2.130 81,272 +0.32(+17.69%)
Oct 01, 2018 1.839 1.839 1.810 1.810 4,055 +0.01(+0.54%)
Sep 28, 2018 1.810 1.819 1.790 1.800 34,300 +0.06(+3.45%)
Sep 27, 2018 1.779 1.800 1.730 1.740 88,500 -0.06(-3.43%)
Sep 26, 2018 1.823 1.850 1.744 1.802 38,316 -0.05(-2.61%)
Sep 25, 2018 1.870 1.870 1.801 1.850 49,750 +0.00(+0.05%)
Sep 24, 2018 1.822 1.870 1.774 1.849 43,146 -0.00(-0.05%)
Sep 21, 2018 1.860 1.860 1.780 1.850 22,900 -0.02(-1.18%)
Sep 20, 2018 1.856 1.872 1.810 1.872 35,323 +0.03(+1.89%)
Sep 19, 2018 1.980 1.995 1.830 1.837 155,769 -0.12(-6.25%)
Sep 18, 2018 2.050 2.050 1.960 1.960 31,330 -0.06(-2.74%)
Sep 17, 2018 1.917 2.054 1.908 2.015 39,132 +0.20(+10.71%)
Sep 14, 2018 1.820 1.820 1.814 1.820 3,200 +0.06(+3.15%)
Sep 13, 2018 1.860 1.860 1.740 1.764 31,745 -0.02(-0.97%)
Sep 12, 2018 1.772 1.822 1.770 1.782 10,572 +0.02(+1.20%)
Sep 11, 2018 1.772 1.780 1.760 1.760 1,180 -0.09(-4.81%)
Sep 10, 2018 1.845 1.910 1.820 1.849 46,871 +0.03(+1.82%)
Sep 07, 2018 1.730 1.858 1.710 1.816 26,300 +0.09(+4.95%)
Sep 06, 2018 1.608 1.747 1.585 1.731 83,307 +0.14(+8.46%)
Sep 05, 2018 1.560 1.596 1.545 1.596 3,900 +0.01(+0.77%)
Sep 04, 2018 1.540 1.583 1.540 1.583 1,926 +0.01(+0.44%)
Aug 31, 2018 1.577 1.577 1.577 0 +0.02(+1.14%)
Aug 30, 2018 1.563 1.563 1.559 1.559 2,925 -0.03(-2.11%)
Aug 29, 2018 1.606 1.606 1.553 1.592 43,130 -0.04(-2.62%)
Aug 28, 2018 1.651 1.651 1.588 1.635 39,500 -0.02(-1.49%)
Aug 27, 2018 1.598 1.670 1.590 1.660 17,550 +0.11(+7.09%)
Aug 24, 2018 1.456 1.550 1.456 1.550 56,700 +0.14(+10.27%)
Aug 23, 2018 1.420 1.458 1.400 1.406 29,117 -0.05(-3.72%)
Aug 22, 2018 1.410 1.480 1.410 1.460 42,025 +0.06(+3.99%)
Aug 21, 2018 1.410 1.410 1.400 1.404 22,724 -0.01(-0.56%)
Aug 20, 2018 1.462 1.466 1.412 1.412 6,470 -0.08(-5.24%)
Aug 17, 2018 1.397 1.490 1.397 1.490 58,700 +0.16(+12.03%)
Aug 16, 2018 1.280 1.430 1.280 1.330 92,373 +0.04(+3.10%)
Aug 15, 2018 1.262 1.290 1.221 1.290 18,200 +0.01(+1.05%)
Aug 14, 2018 1.340 1.375 1.265 1.277 13,600 -0.01(-1.04%)
Aug 13, 2018 1.500 1.500 1.288 1.290 49,774 -0.23(-15.13%)
Aug 10, 2018 1.600 1.600 1.520 1.520 15,900 -0.06(-3.57%)
Aug 09, 2018 1.594 1.600 1.576 1.576 3,000 -0.03(-2.09%)
Aug 08, 2018 1.599 1.616 1.590 1.610 4,000 +0.01(+0.61%)
Aug 07, 2018 1.640 1.650 1.590 1.600 15,051 -0.03(-1.84%)
Aug 06, 2018 1.630 1.630 1.630 1.630 2,280 -0.00(-0.30%)
Aug 03, 2018 1.706 1.706 1.635 1.635 1,900 -0.02(-0.92%)
Aug 02, 2018 1.660 1.686 1.650 1.650 1,040 -0.05(-2.94%)
Aug 01, 2018 1.718 1.718 1.680 1.700 10,642 -0.05(-2.86%)
Jul 31, 2018 1.721 1.760 1.721 1.750 7,493 +0.04(+2.31%)
Jul 30, 2018 1.730 1.750 1.710 1.710 48,066 +0.00(+0.03%)
Jul 27, 2018 1.720 1.739 1.710 1.710 12,800 +0.00(+0.00%)
Jul 26, 2018 1.670 1.710 1.670 1.710 31,560 +0.07(+4.16%)
Jul 25, 2018 1.640 1.642 1.640 1.642 5,014 +0.05(+3.26%)
Jul 24, 2018 1.562 1.600 1.560 1.590 23,021 +0.04(+2.50%)
Jul 23, 2018 1.537 1.551 1.537 1.551 7,431 -0.07(-4.15%)
Jul 20, 2018 1.600 1.618 1.580 1.618 2,139 +0.03(+1.77%)
Jul 19, 2018 1.600 1.600 1.590 1.590 4,600 -0.03(-1.85%)
Jul 18, 2018 1.581 1.638 1.578 1.620 14,990 +0.02(+1.39%)
Jul 17, 2018 1.598 1.620 1.560 1.598 48,465 -0.06(-3.75%)
Jul 16, 2018 1.641 1.677 1.626 1.660 5,630 +0.04(+2.33%)
Jul 13, 2018 1.750 1.750 1.600 1.622 25,894 -0.12(-6.99%)
Jul 12, 2018 1.580 1.760 1.570 1.744 55,221 +0.21(+13.76%)
Jul 11, 2018 1.526 1.601 1.520 1.533 68,335 +0.02(+1.34%)
Jul 10, 2018 1.480 1.513 1.480 1.513 31,299 +0.07(+5.07%)
Jul 09, 2018 1.480 1.440 1.440 3,246 -0.04(-2.70%)
Jul 06, 2018 1.440 1.480 1.440 1.480 40,260 -0.01(-0.64%)
Jul 05, 2018 1.500 1.505 1.490 1.490 11,200 +0.02(+1.33%)
Jul 03, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Jul 02, 2018 1.500 1.500 1.400 1.500 2,100 +0.15(+10.83%)
Jun 29, 2018 1.263 1.360 1.240 1.353 1,972 +0.06(+4.91%)
Jun 28, 2018 1.250 1.310 1.250 1.290 7,904 +0.00(+0.31%)
Jun 27, 2018 1.270 1.291 1.239 1.286 15,485 +0.00(+0.05%)
Jun 26, 2018 1.290 1.290 1.245 1.285 33,250 -0.01(-1.13%)
Jun 25, 2018 1.450 1.450 1.300 1.300 77,071 -0.15(-10.34%)
Jun 22, 2018 1.391 1.506 1.391 1.450 39,695 +0.11(+8.21%)
Jun 21, 2018 1.350 1.350 1.337 1.340 6,700 -0.01(-0.62%)
Jun 20, 2018 1.389 1.400 1.340 1.348 38,725 -0.06(-3.98%)
Jun 19, 2018 1.410 1.438 1.390 1.404 29,285 -0.05(-3.15%)
Jun 18, 2018 1.444 1.452 1.420 1.450 40,944 +0.02(+1.40%)
Jun 15, 2018 1.490 1.430 1.430 47,175 -0.09(-5.78%)
Jun 14, 2018 1.549 1.558 1.500 1.518 28,156 -0.03(-2.08%)
Jun 13, 2018 1.571 1.620 1.540 1.550 55,308 -0.01(-0.36%)
Jun 12, 2018 1.588 1.590 1.530 1.556 16,900 -0.03(-1.79%)
Jun 11, 2018 1.618 1.620 1.584 1.584 11,200 -0.03(-1.61%)
Jun 08, 2018 1.650 1.652 1.601 1.610 47,800 -0.09(-5.29%)
Jun 07, 2018 1.780 1.780 1.670 1.700 62,437 -0.03(-1.93%)
Jun 06, 2018 1.739 1.739 1.731 1.733 15,194 +0.00(+0.20%)
Jun 05, 2018 1.750 1.750 1.720 1.730 5,350 -0.05(-2.81%)
Jun 04, 2018 1.770 1.790 1.767 1.780 20,359 +0.00(+0.00%)
Jun 01, 2018 1.776 1.780 1.767 1.780 6,850 -0.01(-0.56%)
May 31, 2018 1.780 1.800 1.780 1.790 25,718 +0.04(+2.29%)
May 30, 2018 1.750 1.750 1.750 1.750 10,000 -0.03(-1.69%)
May 29, 2018 1.780 1.818 1.770 1.780 118,442 +0.00(+0.21%)
May 25, 2018 1.776 1.776 1.776 0 -0.05(-2.94%)
May 24, 2018 1.805 1.898 1.805 1.830 9,650 +0.06(+3.54%)
May 22, 2018 1.768 1.768 1.768 0 +0.09(+5.21%)
May 21, 2018 1.660 1.900 1.650 1.680 9,350 -0.10(-5.60%)
May 18, 2018 1.769 1.830 1.769 1.780 33,696 +0.02(+1.29%)
May 17, 2018 1.705 1.760 1.705 1.757 3,970 +0.03(+1.70%)
May 16, 2018 1.603 1.728 1.603 1.728 103,540 +0.15(+9.35%)
May 15, 2018 1.825 1.825 1.574 1.580 471,633 -0.54(-25.47%)
May 14, 2018 2.131 2.188 2.120 2.120 5,973 +0.02(+0.76%)
May 10, 2018 2.104 2.104 2.104 37 +0.02(+1.10%)
May 09, 2018 2.200 2.200 2.074 2.081 14,650 -0.12(-5.40%)
May 08, 2018 2.091 2.200 2.091 2.200 2,956 +0.05(+2.16%)
May 07, 2018 2.150 2.170 2.146 2.153 4,249 +0.00(+0.16%)
May 04, 2018 2.140 2.163 2.130 2.150 12,950 +0.00(+0.00%)
May 03, 2018 2.176 2.176 2.134 2.150 10,956 -0.03(-1.31%)
May 02, 2018 2.171 2.179 2.159 2.179 5,070 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.