Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0223 35 +0.00(+11.50%)
Apr 18, 2023 0.0200 0 -0.03(-60.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 1 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Mar 29, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-16.81%)
Feb 23, 2023 0.0601 0.0601 0.0601 0.0601 100 +0.01(+20.20%)
Feb 17, 2023 0.0500 15 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Feb 10, 2023 0.0600 50 +0.01(+23.20%)
Jan 13, 2023 0.0487 0 +0.04(+459.77%)
Dec 30, 2022 0.0087 0 +0.00(+0.00%)
Dec 28, 2022 0.0087 0 +0.00(+0.00%)
Dec 27, 2022 0.0087 0.0087 0.0006 0.0087 799 +0.00(+0.00%)
Dec 12, 2022 0.0087 0 +0.00(+2.35%)
Dec 09, 2022 0.0085 0.0085 0.0085 0.0085 300 +0.00(+6.25%)
Nov 18, 2022 0.0080 0 +0.00(+0.00%)
Nov 15, 2022 0.0080 0 -0.00(-34.43%)
Nov 03, 2022 0.0122 61 +0.00(+0.83%)
Aug 26, 2022 0.0121 0 +0.00(+0.00%)
Aug 05, 2022 0.0121 0 -0.27(-95.70%)
Aug 02, 2022 0.2811 90 +0.27(+2223.14%)
Jun 30, 2022 0.0121 2 -0.01(-39.50%)
Jun 09, 2022 0.0200 0 +0.00(+0.00%)
Jun 07, 2022 0.0200 0 +0.01(+86.92%)
May 18, 2022 0.0107 6 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.