Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 0.0104 0 +0.00(+0.00%)
Mar 30, 2022 0.0104 0 +0.00(+0.97%)
Mar 23, 2022 0.0103 0 -0.00(-8.04%)
Mar 07, 2022 0.0112 0 +0.00(+0.00%)
Mar 04, 2022 0.0112 0.0112 0.0112 0.0112 2,399 +0.00(+7.69%)
Feb 28, 2022 0.0104 0 +0.00(+2.97%)
Feb 17, 2022 0.0101 0 +0.00(+0.00%)
Feb 10, 2022 0.0101 0 +0.00(+0.00%)
Feb 07, 2022 0.0101 0 +0.00(+0.00%)
Feb 03, 2022 0.0101 0 +0.00(+1.00%)
Jan 27, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0 +0.00(+0.00%)
Jan 12, 2022 0.0100 1 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0100 0.0100 215 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0100 0.0100 5,331 +0.00(+0.00%)
Dec 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Nov 12, 2021 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 05, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 14 +0.00(+0.00%)
Oct 07, 2021 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0 -0.00(-93.75%)
Sep 13, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 10, 2021 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Sep 09, 2021 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Sep 02, 2021 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 30, 2021 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 21, 2021 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Jun 30, 2021 0.0501 0.0501 0.0501 0 -0.05(-49.90%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 -0.13(-56.52%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 12, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2200 1 -0.78(-78.00%)
May 04, 2021 1.000 1.000 0.2300 1.000 3,050 +0.78(+354.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.