Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 28, 2020 0.2600 0.2600 0.2600 0.2600 850 +0.05(+23.81%)
Apr 27, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.16(-43.24%)
Apr 20, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.17(+85.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.8000 0.8000 0.2000 0.2000 1,800 -0.01(-4.76%)
Apr 07, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.2500 30 +0.00(+0.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2800 0.2500 0.2500 1,500 -0.03(-10.71%)
Mar 18, 2020 0.2800 0.2800 0.2800 5 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2020 0.2800 0.2800 0.2800 0.2800 5,033 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 04, 2020 0.2600 0.2600 0.2600 0.2600 215 -0.24(-48.00%)
Feb 28, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2020 0.2600 0.9500 0.2600 0.5000 703 +0.24(+92.31%)
Feb 24, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.43(-62.32%)
Feb 18, 2020 0.6900 0.6900 0.6900 0 +0.44(+176.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2020 0.8000 1.000 0.2000 0.2000 930 -0.60(-75.00%)
Feb 07, 2020 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8000 0.8000 0.8000 560 +0.00(+0.00%)
Feb 04, 2020 0.8000 0.8000 0.8000 0.8000 170 +0.59(+280.95%)
Feb 03, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.2100 0.2100 300 -0.54(-72.00%)
Jan 30, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Jan 28, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jan 27, 2020 0.8000 0.8000 0.8000 0.8000 600 +0.30(+60.00%)
Jan 24, 2020 1.000 1.000 0.5000 0.5000 1,000 +0.01(+2.04%)
Jan 23, 2020 0.8000 0.8000 0.4900 0.4900 2,429 -0.51(-51.00%)
Jan 22, 2020 1.000 1.000 0.2100 1.000 803 +0.79(+376.19%)
Jan 16, 2020 0.2100 0.2100 0.2100 0 -0.47(-69.12%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.86%)
Jan 14, 2020 0.2000 0.7000 0.2000 0.7000 823 -0.10(-12.50%)
Jan 13, 2020 0.2100 1.000 0.2000 0.8000 500 +0.60(+300.00%)
Jan 09, 2020 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Jan 07, 2020 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Jan 06, 2020 1.000 1.000 0.4800 0.4800 591 +0.00(+0.00%)
Jan 02, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 31, 2019 0.4800 0.4800 0.4800 39 +0.00(+0.00%)
Dec 30, 2019 1.200 1.200 0.0800 0.4800 4,315 -0.82(-63.08%)
Dec 27, 2019 1.750 1.750 0.0800 1.300 2,300 +1.23(+1757.14%)
Dec 26, 2019 0.0700 0.0700 0.0700 0.0700 9,327 -1.89(-96.43%)
Dec 24, 2019 0.0600 2.000 0.0600 1.960 3,200 +1.46(+292.00%)
Dec 20, 2019 0.5000 0.5000 0.5000 0 +0.45(+900.00%)
Dec 19, 2019 0.1600 0.1600 0.0500 0.0500 1,700 -0.11(-68.75%)
Dec 18, 2019 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1600 0.1600 100 -0.03(-15.79%)
Dec 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.1900 0.0500 0.1900 300 +0.07(+58.33%)
Nov 27, 2019 0.1200 0.1200 0.1200 25 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.38(-76.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.39(+354.55%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 1,191 -0.45(-90.00%)
Nov 11, 2019 0.0300 0.5000 0.0300 0.5000 4,208 +0.49(+4900.00%)
Nov 08, 2019 0.3300 0.3300 0.0100 0.0100 1,000 -0.32(-96.97%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 29, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 25, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 18, 2019 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 17, 2019 0.2600 0.2600 0.2600 26 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 13, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2600 0.2600 0.2600 2,000 -0.05(-16.13%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0 -0.29(-52.73%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2019 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Jun 19, 2019 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 04, 2019 0.5000 0.5000 0.5000 0.5000 750 -0.05(-9.09%)
Jun 03, 2019 0.5500 0.5500 0.5500 18 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5500 0 -0.43(-43.88%)
May 22, 2019 1.000 1.000 0.9800 0.9800 1,125 -0.02(-2.00%)
May 21, 2019 0.9500 1.000 0.9500 1.000 1,000 +0.45(+81.82%)
May 16, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2019 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
May 14, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
May 10, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 03, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.