Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 92.88 92.88 92.88 16 +7.83(+9.21%)
Apr 07, 2017 85.05 85.05 85.05 0 -1.05(-1.22%)
Mar 15, 2017 86.10 86.10 86.10 0 -6.02(-6.53%)
Feb 17, 2017 92.12 92.12 92.12 0 +3.37(+3.79%)
Feb 08, 2017 88.75 88.75 88.75 2 -4.25(-4.56%)
Jan 24, 2017 93.00 93.00 93.00 22 -0.10(-0.11%)
Jan 09, 2017 93.10 93.10 93.10 0 +3.61(+4.04%)
Dec 20, 2016 89.49 89.49 89.49 0 +10.14(+12.77%)
Dec 01, 2016 79.35 79.35 79.35 0 -1.88(-2.31%)
Nov 10, 2016 81.23 81.23 81.23 8 -2.77(-3.30%)
Nov 08, 2016 84.00 84.00 84.00 0 +0.85(+1.02%)
Nov 03, 2016 83.15 83.15 83.15 0 -4.15(-4.75%)
Oct 31, 2016 87.30 87.30 87.30 27 +8.24(+10.42%)
Oct 03, 2016 79.06 79.06 79.06 79.06 25 +0.00(+0.00%)
Sep 30, 2016 79.06 79.06 79.06 79.06 0 +0.00(+0.00%)
Sep 29, 2016 79.06 79.06 79.06 79.06 12 +0.00(+0.00%)
Sep 28, 2016 79.06 79.06 79.06 79.06 0 +0.00(+0.00%)
Sep 27, 2016 79.06 79.06 79.06 79.06 0 +0.00(+0.00%)
Sep 19, 2016 79.06 79.06 79.06 0 -2.72(-3.33%)
Aug 26, 2016 81.78 81.78 81.78 0 -1.89(-2.26%)
Aug 16, 2016 83.67 83.67 83.67 0 -1.55(-1.82%)
Aug 11, 2016 85.22 85.22 85.22 0 +0.16(+0.19%)
Jul 26, 2016 85.06 85.06 85.06 0 +12.08(+16.55%)
Jun 27, 2016 72.98 72.98 72.98 50 -22.03(-23.19%)
May 31, 2016 95.01 95.01 95.01 0 +5.70(+6.38%)
May 20, 2016 89.31 89.31 89.31 0 -2.49(-2.71%)
May 13, 2016 91.80 91.80 91.80 90 -2.27(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.