Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0019 1,749 +0.00(+18.75%)
Apr 27, 2023 0.0019 0.0019 0.0016 0.0016 16,067 -0.00(-11.11%)
Apr 26, 2023 0.0016 0.0018 0.0016 0.0018 36,452 +0.00(+12.50%)
Apr 25, 2023 0.0013 0.0016 0.0013 0.0016 41,681 +0.00(+0.00%)
Apr 24, 2023 0.0016 0.0016 0.0016 0.0016 583 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0016 0.0016 600 +0.00(+6.67%)
Apr 20, 2023 0.0018 0.0018 0.0015 0.0015 54,350 -0.00(-16.67%)
Apr 19, 2023 0.0024 0.0024 0.0018 0.0018 115,500 +0.00(+0.00%)
Apr 18, 2023 0.0020 0.0020 0.0018 0.0018 187,667 +0.00(+0.00%)
Apr 17, 2023 0.0018 0.0018 0.0018 0.0018 104 +0.00(+0.00%)
Apr 13, 2023 0.0018 50 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0018 0.0018 0.0018 310 -0.00(-10.00%)
Apr 11, 2023 0.0020 0.0020 0.0020 0.0020 7,100 +0.00(+33.33%)
Apr 10, 2023 0.0018 0.0020 0.0012 0.0015 5,850 +0.00(+0.00%)
Apr 06, 2023 0.0015 0.0015 0.0015 0.0015 2,300 +0.00(+0.00%)
Apr 05, 2023 0.0015 0.0015 0.0015 0.0015 125 -0.00(-25.00%)
Apr 03, 2023 0.0020 0 +0.00(+11.11%)
Mar 31, 2023 0.0018 0.0018 0.0018 0.0018 1,800 +0.00(+12.50%)
Mar 30, 2023 0.0020 0.0020 0.0016 0.0016 1,825 +0.00(+0.00%)
Mar 29, 2023 0.0018 0.0018 0.0016 0.0016 1,426 +0.00(+0.00%)
Mar 28, 2023 0.0020 0.0020 0.0016 0.0016 9,019 -0.00(-20.00%)
Mar 27, 2023 0.0020 0.0020 0.0016 0.0020 24,250 +0.00(+0.00%)
Mar 24, 2023 0.0024 0.0024 0.0020 0.0020 110,012 -0.00(-16.67%)
Mar 23, 2023 0.0024 0.0024 0.0024 0.0024 5,900 +0.00(+0.00%)
Mar 22, 2023 0.0015 0.0024 0.0015 0.0024 22,325 +0.00(+60.00%)
Mar 21, 2023 0.0015 0.0015 0.0015 0.0015 2,775 -0.00(-25.00%)
Mar 20, 2023 0.0015 0.0024 0.0015 0.0020 27,027 +0.00(+5.26%)
Mar 17, 2023 0.0019 0.0019 0.0019 0.0019 10,005 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0024 0.0019 0.0019 47,807 -0.00(-20.83%)
Mar 15, 2023 0.0018 0.0024 0.0012 0.0024 1,740 +0.00(+100.00%)
Mar 14, 2023 0.0012 0.0012 0.0012 0.0012 500 -0.00(-33.33%)
Mar 13, 2023 0.0012 0.0021 0.0012 0.0018 4,051 +0.00(+0.00%)
Mar 10, 2023 0.0018 0.0018 0.0018 0.0018 19,050 -0.00(-25.00%)
Mar 09, 2023 0.0017 0.0024 0.0011 0.0024 297,333 +0.00(+50.00%)
Mar 03, 2023 0.0016 63 +0.00(+0.00%)
Mar 02, 2023 0.0016 0.0016 0.0016 0.0016 3,258 -0.00(-23.81%)
Feb 28, 2023 0.0021 80 +0.00(+10.53%)
Feb 27, 2023 0.0021 0.0021 0.0019 0.0019 2,700 -0.00(-9.52%)
Feb 23, 2023 0.0021 0 +0.00(+31.25%)
Feb 22, 2023 0.0016 0.0016 0.0016 0.0016 500 -0.00(-23.81%)
Feb 21, 2023 0.0025 0.0025 0.0021 0.0021 10,138 +0.00(+0.00%)
Feb 17, 2023 0.0021 0.0025 0.0016 0.0021 13,703 +0.00(+31.25%)
Feb 16, 2023 0.0016 0.0025 0.0016 0.0016 54,613 -0.00(-23.81%)
Feb 14, 2023 0.0021 97 +0.00(+31.25%)
Feb 10, 2023 0.0016 0 -0.00(-23.81%)
Feb 08, 2023 0.0021 0 +0.00(+31.25%)
Feb 07, 2023 0.0016 0.0016 0.0016 0.0016 11,310 -0.00(-20.00%)
Feb 06, 2023 0.0022 0.0022 0.0020 0.0020 29,090 -0.00(-20.00%)
Feb 03, 2023 0.0025 0.0025 0.0024 0.0025 30,217 +0.00(+0.00%)
Feb 02, 2023 0.0025 0.0025 0.0021 0.0025 87,202 +0.00(+56.25%)
Feb 01, 2023 0.0021 0.0024 0.0016 0.0016 16,445 -0.00(-20.00%)
Jan 31, 2023 0.0025 0.0025 0.0020 0.0020 9,900 -0.00(-4.76%)
Jan 30, 2023 0.0021 0.0021 0.0021 0.0021 30,250 +0.00(+0.00%)
Jan 27, 2023 0.0020 0.0021 0.0019 0.0021 31,939 +0.00(+10.53%)
Jan 26, 2023 0.0019 0.0019 0.0019 0.0019 7,063 +0.00(+0.00%)
Jan 25, 2023 0.0019 0.0019 0.0019 0.0019 8,350 +0.00(+0.00%)
Jan 24, 2023 0.0019 0.0019 0.0019 0.0019 15,180 +0.00(+0.00%)
Jan 23, 2023 0.0019 0.0019 0.0019 0.0019 5,450 +0.00(+18.75%)
Jan 20, 2023 0.0017 0.0017 0.0016 0.0016 102,699 -0.00(-11.11%)
Jan 19, 2023 0.0016 0.0018 0.0016 0.0018 103,725 +0.00(+12.50%)
Jan 18, 2023 0.0016 0.0016 0.0016 0.0016 550 -0.00(-15.79%)
Jan 17, 2023 0.0021 0.0021 0.0019 0.0019 99,028 -0.00(-9.52%)
Jan 13, 2023 0.0019 0.0021 0.0019 0.0021 16,068 +0.00(+31.25%)
Jan 12, 2023 0.0021 0.0021 0.0016 0.0016 11,455 +0.00(+0.00%)
Jan 11, 2023 0.0016 0.0016 0.0016 0.0016 101,749 +0.00(+0.00%)
Jan 10, 2023 0.0016 0.0016 0.0016 0.0016 3,777 -0.00(-23.81%)
Jan 09, 2023 0.0016 0.0021 0.0016 0.0021 10,271 +0.00(+31.25%)
Jan 06, 2023 0.0017 0.0017 0.0016 0.0016 40,000 -0.00(-23.81%)
Jan 05, 2023 0.0016 0.0021 0.0016 0.0021 2,450 +0.00(+0.00%)
Jan 04, 2023 0.0024 0.0024 0.0017 0.0021 50,919 +0.00(+31.25%)
Jan 03, 2023 0.0017 0.0028 0.0016 0.0016 510,747 -0.00(-5.88%)
Dec 30, 2022 0.0017 0.0022 0.0017 0.0017 31,684 -0.00(-22.73%)
Dec 29, 2022 0.0017 0.0022 0.0017 0.0022 3,100 -0.00(-12.00%)
Dec 28, 2022 0.0016 0.0025 0.0016 0.0025 34,035 +0.00(+0.00%)
Dec 27, 2022 0.0016 0.0025 0.0016 0.0025 3,025 +0.00(+8.70%)
Dec 23, 2022 0.0017 0.0024 0.0017 0.0023 10,918 +0.00(+35.29%)
Dec 22, 2022 0.0024 0.0024 0.0017 0.0017 13,655 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0024 0.0017 0.0017 11,055 +0.00(+0.00%)
Dec 20, 2022 0.0020 0.0020 0.0017 0.0017 2,508 -0.00(-22.73%)
Dec 19, 2022 0.0016 0.0022 0.0016 0.0022 199,980 +0.00(+22.22%)
Dec 16, 2022 0.0016 0.0018 0.0016 0.0018 22,361 +0.00(+0.00%)
Dec 15, 2022 0.0016 0.0018 0.0016 0.0018 33,050 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0018 0.0016 0.0018 105,710 -0.00(-5.26%)
Dec 13, 2022 0.0019 0.0019 0.0016 0.0019 24,616 +0.00(+18.75%)
Dec 12, 2022 0.0019 0.0019 0.0015 0.0016 167,125 -0.00(-23.81%)
Dec 09, 2022 0.0015 0.0021 0.0015 0.0021 25,727 +0.00(+0.00%)
Dec 08, 2022 0.0022 0.0022 0.0019 0.0021 1,668 +0.00(+10.53%)
Dec 07, 2022 0.0020 0.0020 0.0014 0.0019 42,500 -0.00(-5.00%)
Dec 06, 2022 0.0018 0.0020 0.0018 0.0020 2,387 -0.00(-9.09%)
Dec 05, 2022 0.0022 0.0022 0.0021 0.0022 289,498 +0.00(+4.76%)
Dec 02, 2022 0.0021 0.0021 0.0014 0.0021 32,265 +0.00(+16.67%)
Dec 01, 2022 0.0014 0.0021 0.0014 0.0018 171,524 -0.00(-14.29%)
Nov 30, 2022 0.0018 0.0022 0.0014 0.0021 8,079 -0.00(-4.55%)
Nov 29, 2022 0.0026 0.0026 0.0014 0.0022 63,040 -0.00(-4.35%)
Nov 28, 2022 0.0020 0.0023 0.0017 0.0023 1,247,858 +0.00(+15.00%)
Nov 25, 2022 0.0016 0.0020 0.0016 0.0020 102,502 +0.00(+0.00%)
Nov 23, 2022 0.0023 0.0023 0.0020 0.0020 150,209 -0.00(-9.09%)
Nov 22, 2022 0.0023 0.0023 0.0020 0.0022 387,097 +0.00(+15.79%)
Nov 21, 2022 0.0023 0.0023 0.0016 0.0019 881,527 -0.00(-17.39%)
Nov 18, 2022 0.0017 0.0023 0.0017 0.0023 73,630 +0.00(+43.75%)
Nov 17, 2022 0.0019 0.0019 0.0011 0.0016 235,800 -0.00(-20.00%)
Nov 16, 2022 0.0022 0.0025 0.0013 0.0020 2,447,594 -0.00(-20.00%)
Nov 15, 2022 0.0061 0.0064 0.0020 0.0025 8,483,454 -0.00(-52.83%)
Nov 14, 2022 0.0099 0.0099 0.0044 0.0053 1,367,131 -0.00(-41.11%)
Nov 11, 2022 0.0073 0.0090 0.0065 0.0090 184,584 +0.00(+20.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 190,426 +0.00(+0.00%)
Nov 09, 2022 0.0075 0.0075 0.0075 0.0075 237 +0.00(+7.14%)
Nov 08, 2022 0.0070 0.0070 0.0070 0.0070 5,116 -0.00(-6.67%)
Nov 07, 2022 0.0052 0.0075 0.0052 0.0075 72,887 +0.00(+5.63%)
Nov 04, 2022 0.0071 0.0071 0.0071 0.0071 129,251 +0.00(+18.33%)
Nov 03, 2022 0.0051 0.0070 0.0050 0.0060 107,850 -0.00(-7.69%)
Nov 02, 2022 0.0063 0.0075 0.0063 0.0065 1,802 -0.00(-13.33%)
Nov 01, 2022 0.0052 0.0075 0.0052 0.0075 2,178 +0.00(+0.00%)
Oct 31, 2022 0.0075 0.0075 0.0051 0.0075 2,663 +0.00(+0.00%)
Oct 28, 2022 0.0066 0.0075 0.0066 0.0075 300 +0.00(+19.05%)
Oct 27, 2022 0.0069 0.0069 0.0063 0.0063 15,526 -0.00(-16.00%)
Oct 26, 2022 0.0075 0.0075 0.0051 0.0075 16,970 +0.00(+0.00%)
Oct 25, 2022 0.0071 0.0075 0.0063 0.0075 141,048 +0.00(+0.00%)
Oct 24, 2022 0.0058 0.0075 0.0050 0.0075 70,173 +0.00(+50.00%)
Oct 21, 2022 0.0065 0.0073 0.0050 0.0050 18,312 -0.00(-32.43%)
Oct 20, 2022 0.0074 0.0093 0.0062 0.0074 11,274 -0.00(-1.33%)
Oct 19, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0062 0.0075 0.0049 0.0075 50,515 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0075 0.0062 0.0075 565 +0.00(+15.38%)
Oct 14, 2022 0.0044 0.0073 0.0044 0.0065 27,049 +0.00(+8.33%)
Oct 13, 2022 0.0066 0.0066 0.0043 0.0060 695,599 -0.00(-9.09%)
Oct 11, 2022 0.0066 0 -0.00(-2.94%)
Oct 10, 2022 0.0036 0.0068 0.0036 0.0068 146,579 +0.00(+23.64%)
Oct 07, 2022 0.0055 0.0055 0.0055 0.0055 43,087 -0.00(-25.68%)
Oct 06, 2022 0.0077 0.0077 0.0055 0.0074 174,100 -0.00(-1.33%)
Oct 05, 2022 0.0073 0.0075 0.0073 0.0075 90,216 +0.00(+4.17%)
Oct 04, 2022 0.0072 0.0072 0.0054 0.0072 512,689 +0.00(+44.00%)
Oct 03, 2022 0.0042 0.0052 0.0035 0.0050 1,102,500 -0.00(-3.85%)
Sep 30, 2022 0.0044 0.0072 0.0032 0.0052 214,000 -0.00(-20.00%)
Sep 29, 2022 0.0047 0.0065 0.0046 0.0065 701,500 +0.00(+47.73%)
Sep 28, 2022 0.0035 0.0058 0.0035 0.0044 79,525 +0.00(+37.50%)
Sep 27, 2022 0.0032 0.0034 0.0032 0.0032 51,129 -0.00(-8.57%)
Sep 26, 2022 0.0032 0.0035 0.0032 0.0035 139,312 +0.00(+9.37%)
Sep 23, 2022 0.0039 0.0039 0.0032 0.0032 184,579 -0.00(-20.00%)
Sep 22, 2022 0.0034 0.0040 0.0032 0.0040 105,333 +0.00(+0.00%)
Sep 21, 2022 0.0053 0.0053 0.0032 0.0040 615,110 -0.00(-16.67%)
Sep 20, 2022 0.0050 0.0059 0.0042 0.0048 354,771 +0.00(+0.00%)
Sep 19, 2022 0.0079 0.0079 0.0037 0.0048 2,494,751 -0.01(-52.00%)
Sep 16, 2022 0.0110 0.0115 0.0100 0.0100 67,585 -0.00(-11.50%)
Sep 15, 2022 0.0113 0.0113 0.0113 0.0113 25,000 -0.00(-2.59%)
Sep 14, 2022 0.0118 0.0118 0.0110 0.0116 132,549 +0.00(+0.87%)
Sep 13, 2022 0.0111 0.0115 0.0111 0.0115 300 -0.00(-20.69%)
Sep 12, 2022 0.0115 0.0145 0.0111 0.0145 413,648 -0.00(-3.33%)
Sep 09, 2022 0.0150 0.0150 0.0122 0.0150 6,400 +0.00(+20.00%)
Sep 08, 2022 0.0133 0.0137 0.0101 0.0125 195,290 -0.00(-16.67%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 286,532 +0.00(+0.00%)
Sep 06, 2022 0.0138 0.0150 0.0126 0.0150 103,441 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0170 0.0120 0.0150 567,661 -0.00(-11.76%)
Sep 01, 2022 0.0152 0.0189 0.0152 0.0170 666,621 -0.00(-10.53%)
Aug 31, 2022 0.0172 0.0190 0.0153 0.0190 6,894 +0.00(+0.00%)
Aug 30, 2022 0.0161 0.0191 0.0153 0.0190 22,530 -0.00(-0.52%)
Aug 29, 2022 0.0155 0.0192 0.0154 0.0191 53,656 +0.00(+13.69%)
Aug 26, 2022 0.0163 0.0170 0.0152 0.0168 62,053 -0.00(-0.59%)
Aug 25, 2022 0.0148 0.0170 0.0148 0.0169 29,800 -0.00(-0.59%)
Aug 24, 2022 0.0225 0.0225 0.0152 0.0170 37,685 -0.01(-24.11%)
Aug 23, 2022 0.0200 0.0243 0.0152 0.0224 13,602 +0.00(+13.71%)
Aug 22, 2022 0.0158 0.0240 0.0150 0.0197 156,664 +0.00(+23.12%)
Aug 19, 2022 0.0170 0.0170 0.0100 0.0160 211,825 +0.00(+1.27%)
Aug 18, 2022 0.0158 0.0158 0.0150 0.0158 655 -0.00(-7.06%)
Aug 17, 2022 0.0168 0.0170 0.0151 0.0170 109,761 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0170 0.0150 0.0170 22,837 +0.00(+6.25%)
Aug 15, 2022 0.0160 0.0160 0.0150 0.0160 23,718 +0.00(+0.00%)
Aug 12, 2022 0.0135 0.0162 0.0135 0.0160 183,808 +0.00(+1.91%)
Aug 11, 2022 0.0154 0.0160 0.0135 0.0157 234,281 +0.00(+3.97%)
Aug 10, 2022 0.0157 0.0157 0.0150 0.0151 99,971 -0.00(-1.95%)
Aug 09, 2022 0.0150 0.0154 0.0120 0.0154 318,850 -0.00(-3.75%)
Aug 08, 2022 0.0150 0.0160 0.0150 0.0160 77,435 +0.00(+6.67%)
Aug 05, 2022 0.0150 0.0150 0.0149 0.0150 64,078 -0.00(-3.23%)
Aug 04, 2022 0.0158 0.0160 0.0125 0.0155 30,049 -0.00(-3.13%)
Aug 03, 2022 0.0156 0.0160 0.0119 0.0160 270,608 +0.00(+5.96%)
Aug 02, 2022 0.0140 0.0154 0.0120 0.0151 281,288 +0.00(+2.03%)
Aug 01, 2022 0.0159 0.0168 0.0148 0.0148 58,777 -0.00(-1.33%)
Jul 29, 2022 0.0160 0.0168 0.0140 0.0150 205,966 +0.00(+1.35%)
Jul 28, 2022 0.0148 0.0170 0.0148 0.0148 5,887 +0.00(+0.00%)
Jul 27, 2022 0.0185 0.0185 0.0148 0.0148 39,213 -0.00(-21.69%)
Jul 26, 2022 0.0194 0.0194 0.0189 0.0189 7,438 +0.00(+13.17%)
Jul 25, 2022 0.0171 0.0171 0.0135 0.0167 42,454 -0.00(-2.34%)
Jul 22, 2022 0.0189 0.0189 0.0151 0.0171 30,800 -0.00(-10.00%)
Jul 21, 2022 0.0171 0.0190 0.0171 0.0190 14,010 +0.00(+3.26%)
Jul 20, 2022 0.0160 0.0190 0.0150 0.0184 146,221 +0.00(+15.00%)
Jul 19, 2022 0.0133 0.0160 0.0133 0.0160 88,818 +0.00(+0.63%)
Jul 18, 2022 0.0160 0.0175 0.0148 0.0159 76,000 +0.00(+6.00%)
Jul 15, 2022 0.0157 0.0158 0.0140 0.0150 97,987 -0.00(-3.85%)
Jul 14, 2022 0.0155 0.0156 0.0154 0.0156 94,740 -0.00(-13.33%)
Jul 13, 2022 0.0160 0.0180 0.0149 0.0180 47,847 +0.00(+21.62%)
Jul 12, 2022 0.0190 0.0190 0.0148 0.0148 64,310 -0.00(-12.43%)
Jul 11, 2022 0.0169 0.0189 0.0169 0.0169 14,820 +0.00(+6.29%)
Jul 08, 2022 0.0192 0.0192 0.0159 0.0159 2,800 +0.00(+1.27%)
Jul 07, 2022 0.0158 0.0168 0.0148 0.0157 428,784 +0.00(+6.08%)
Jul 06, 2022 0.0192 0.0192 0.0084 0.0148 37,868 +0.00(+0.00%)
Jul 05, 2022 0.0153 0.0159 0.0144 0.0148 156,927 -0.00(-6.92%)
Jul 01, 2022 0.0142 0.0177 0.0138 0.0159 21,574 -0.00(-1.85%)
Jun 30, 2022 0.0200 0.0200 0.0116 0.0162 165,774 -0.01(-26.36%)
Jun 29, 2022 0.0189 0.0220 0.0189 0.0220 11,500 +0.00(+2.33%)
Jun 28, 2022 0.0200 0.0215 0.0147 0.0215 13,100 +0.00(+2.38%)
Jun 27, 2022 0.0200 0.0234 0.0190 0.0210 109,136 +0.00(+10.53%)
Jun 24, 2022 0.0154 0.0196 0.0151 0.0190 142,200 +0.00(+8.57%)
Jun 23, 2022 0.0180 0.0195 0.0175 0.0175 118,365 +0.00(+2.94%)
Jun 22, 2022 0.0199 0.0199 0.0170 0.0170 135,127 -0.00(-15.00%)
Jun 21, 2022 0.0196 0.0200 0.0160 0.0200 253,075 +0.00(+22.70%)
Jun 17, 2022 0.0160 0.0185 0.0112 0.0163 577,104 -0.00(-9.44%)
Jun 16, 2022 0.0207 0.0220 0.0165 0.0180 150,660 -0.00(-10.00%)
Jun 15, 2022 0.0198 0.0241 0.0166 0.0200 491,565 +0.00(+11.11%)
Jun 14, 2022 0.0198 0.0204 0.0180 0.0180 132,562 +0.00(+0.00%)
Jun 13, 2022 0.0213 0.0238 0.0180 0.0180 155,063 -0.00(-14.29%)
Jun 10, 2022 0.0191 0.0240 0.0191 0.0210 97,161 -0.00(-13.58%)
Jun 09, 2022 0.0222 0.0243 0.0200 0.0243 54,139 +0.00(+0.00%)
Jun 08, 2022 0.0208 0.0243 0.0208 0.0243 8,860 +0.00(+1.25%)
Jun 07, 2022 0.0246 0.0246 0.0222 0.0240 101,370 +0.00(+10.09%)
Jun 06, 2022 0.0223 0.0228 0.0200 0.0218 18,625 -0.00(-6.03%)
Jun 03, 2022 0.0287 0.0330 0.0179 0.0232 99,256 -0.00(-8.30%)
Jun 02, 2022 0.0284 0.0290 0.0253 0.0253 56,000 +0.00(+9.05%)
Jun 01, 2022 0.0180 0.0323 0.0180 0.0232 57,195 +0.00(+0.00%)
May 31, 2022 0.0209 0.0280 0.0209 0.0232 43,511 +0.00(+16.00%)
May 27, 2022 0.0220 0.0273 0.0200 0.0200 12,671 -0.01(-20.00%)
May 26, 2022 0.0230 0.0250 0.0230 0.0250 1,552 -0.00(-10.39%)
May 25, 2022 0.0205 0.0279 0.0205 0.0279 41,975 -0.00(-0.71%)
May 24, 2022 0.0277 0.0281 0.0202 0.0281 50,255 +0.00(+7.66%)
May 23, 2022 0.0225 0.0330 0.0225 0.0261 26,250 +0.00(+12.50%)
May 20, 2022 0.0280 0.0280 0.0232 0.0232 63,500 +0.00(+0.00%)
May 19, 2022 0.0232 0.0232 0.0232 0.0232 151 +0.00(+0.87%)
May 18, 2022 0.0340 0.0340 0.0218 0.0230 478,882 +0.00(+4.07%)
May 17, 2022 0.0247 0.0300 0.0200 0.0221 36,462 -0.00(-7.92%)
May 16, 2022 0.0233 0.0240 0.0212 0.0240 81,775 +0.00(+3.00%)
May 13, 2022 0.0277 0.0280 0.0200 0.0233 33,310 +0.00(+3.10%)
May 12, 2022 0.0268 0.0320 0.0226 0.0226 31,925 -0.01(-19.29%)
May 11, 2022 0.0275 0.0330 0.0220 0.0280 5,025 -0.00(-6.67%)
May 10, 2022 0.0220 0.0336 0.0220 0.0300 45,938 +0.00(+8.30%)
May 09, 2022 0.0335 0.0335 0.0262 0.0277 113,369 -0.01(-18.05%)
May 06, 2022 0.0312 0.0342 0.0310 0.0338 144,412 +0.00(+5.62%)
May 05, 2022 0.0336 0.0411 0.0320 0.0320 116,598 -0.00(-11.36%)
May 04, 2022 0.0311 0.0361 0.0311 0.0361 29,696 +0.00(+3.14%)
May 03, 2022 0.0500 0.0500 0.0350 0.0350 135,480 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.