Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.2400 0 +0.02(+10.50%)
Mar 27, 2023 0.2100 0.2340 0.2100 0.2172 3,800 -0.04(-15.81%)
Mar 22, 2023 0.2580 0 -0.00(-0.77%)
Mar 21, 2023 0.2550 0.2600 0.2550 0.2600 6,986 +0.00(+0.00%)
Mar 20, 2023 0.2699 0.2699 0.2600 0.2600 10,286 +0.00(+0.00%)
Mar 17, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.03(+11.59%)
Mar 13, 2023 0.2330 0 +0.00(+0.39%)
Mar 09, 2023 0.2321 0 -0.03(-13.07%)
Mar 08, 2023 0.3050 0.3050 0.2600 0.2670 7,700 -0.08(-23.69%)
Mar 07, 2023 0.3499 0.3499 0.3499 0.3499 350 +0.04(+14.72%)
Mar 03, 2023 0.3050 20 -0.01(-1.61%)
Mar 02, 2023 0.3100 0.3100 0.3100 0.3100 5,010 +0.03(+9.42%)
Feb 27, 2023 0.2833 0 -0.02(-6.50%)
Feb 23, 2023 0.3030 0 -0.05(-13.43%)
Feb 22, 2023 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Feb 17, 2023 0.3500 2 +0.10(+38.89%)
Feb 16, 2023 0.2520 0.2520 0.2520 0.2520 340 -0.10(-28.00%)
Feb 14, 2023 0.3500 0 +0.00(+0.00%)
Feb 10, 2023 0.3500 0 +0.00(+0.00%)
Feb 09, 2023 0.3500 0.3500 0.3500 0.3500 5,259 +0.00(+0.00%)
Feb 08, 2023 0.2710 0.3500 0.2710 0.3500 1,200 +0.08(+29.63%)
Feb 07, 2023 0.2700 0.2700 0.2700 0.2700 2,615 -0.08(-22.86%)
Feb 06, 2023 0.3789 0.3789 0.3500 0.3500 300 +0.02(+6.06%)
Feb 03, 2023 0.3789 0.3789 0.3300 0.3300 1,300 +0.03(+10.00%)
Jan 30, 2023 0.3000 0 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+9.09%)
Jan 26, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-8.33%)
Jan 25, 2023 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Jan 23, 2023 0.3000 0 +0.05(+20.00%)
Jan 13, 2023 0.2500 0 -0.05(-16.67%)
Jan 12, 2023 0.2700 0.3000 0.2700 0.3000 15,180 +0.04(+15.38%)
Jan 10, 2023 0.2600 40 -0.01(-5.42%)
Jan 06, 2023 0.2749 0 +0.00(+0.00%)
Jan 05, 2023 0.2749 0.2749 0.2749 0.2749 380 +0.02(+7.09%)
Jan 04, 2023 0.2640 0.2640 0.2567 0.2567 6,765 -0.03(-10.24%)
Jan 03, 2023 0.2860 0.2860 0.2860 0.2860 10,550 +0.00(+0.35%)
Dec 30, 2022 0.2700 0.2850 0.2700 0.2850 16,000 -0.01(-1.72%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 10,850 -0.01(-3.33%)
Dec 27, 2022 0.3000 0 +0.01(+3.45%)
Dec 23, 2022 0.3020 0.3175 0.2900 0.2900 36,950 -0.06(-17.14%)
Dec 12, 2022 0.3500 25 +0.01(+2.94%)
Dec 08, 2022 0.3400 0 +0.01(+4.45%)
Dec 05, 2022 0.3255 0 -0.02(-6.73%)
Nov 30, 2022 0.3490 1 +0.04(+12.58%)
Nov 28, 2022 0.3100 2 -0.07(-18.21%)
Nov 25, 2022 0.3499 0.3790 0.3499 0.3790 6,615 +0.03(+10.01%)
Nov 23, 2022 0.3100 0.3500 0.3100 0.3445 2,050 -0.01(-1.57%)
Nov 21, 2022 0.3500 110 +0.00(+0.00%)
Nov 18, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.03(+11.11%)
Nov 14, 2022 0.3150 0 +0.03(+8.62%)
Nov 11, 2022 0.3680 0.3800 0.2900 0.2900 37,288 -0.07(-18.31%)
Nov 09, 2022 0.3550 6 -0.00(-0.28%)
Nov 08, 2022 0.3700 0.3700 0.3560 0.3560 5,996 +0.00(+0.00%)
Nov 03, 2022 0.3560 0 +0.01(+4.09%)
Oct 27, 2022 0.3420 0 -0.12(-25.65%)
Oct 26, 2022 0.4100 0.5500 0.3900 0.4600 11,027 +0.08(+21.05%)
Oct 24, 2022 0.3800 0 +0.00(+0.26%)
Oct 21, 2022 0.3790 0.3800 0.3790 0.3790 5,252 -0.00(-0.26%)
Oct 20, 2022 0.3900 0.3900 0.3690 0.3800 1,500 +0.03(+8.57%)
Oct 18, 2022 0.3500 0 +0.02(+6.06%)
Oct 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+13.40%)
Oct 14, 2022 0.3890 0.3890 0.2910 0.2910 9,065 -0.05(-14.41%)
Oct 13, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.03(+10.03%)
Oct 10, 2022 0.3090 0 +0.05(+18.39%)
Oct 07, 2022 0.2610 0.2800 0.2610 0.2610 1,347 -0.05(-15.53%)
Oct 06, 2022 0.3090 0.3090 0.3090 0.3090 2,500 +0.05(+18.85%)
Oct 04, 2022 0.2600 0 +0.01(+4.00%)
Sep 30, 2022 0.2500 0 +0.00(+0.04%)
Sep 29, 2022 0.2898 0.2898 0.2499 0.2499 8,353 -0.00(-0.40%)
Sep 28, 2022 0.2509 0.2509 0.2509 0.2509 598 -0.06(-19.06%)
Sep 26, 2022 0.3100 0 +0.00(+0.00%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3100 12,369 -0.02(-6.06%)
Sep 22, 2022 0.2024 0.4300 0.2024 0.3300 18,600 -0.01(-2.63%)
Sep 21, 2022 0.3389 0.3845 0.3389 0.3389 5,000 -0.06(-15.25%)
Sep 19, 2022 0.3999 0 +0.00(+0.00%)
Sep 16, 2022 0.2005 0.3999 0.2005 0.3999 200 +0.05(+14.22%)
Sep 15, 2022 0.3501 0.3501 0.3501 0.3501 2,500 +0.05(+16.20%)
Sep 12, 2022 0.3013 0 -0.10(-24.68%)
Aug 31, 2022 0.4000 0 +0.10(+32.76%)
Aug 25, 2022 0.3013 0 -0.13(-29.93%)
Aug 24, 2022 0.4488 0.4488 0.4300 0.4300 9,328 -0.02(-4.44%)
Aug 22, 2022 0.4500 0 +0.14(+45.16%)
Aug 19, 2022 0.3100 0.3100 0.3100 0.3100 2,320 +0.00(+0.00%)
Aug 18, 2022 0.3100 0.3100 0.3100 0.3100 1,938 +0.01(+2.72%)
Aug 15, 2022 0.3018 0 -0.20(-39.63%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.20(+65.64%)
Aug 10, 2022 0.3018 0 -0.10(-24.55%)
Aug 08, 2022 0.4000 0 -0.03(-7.19%)
Aug 05, 2022 0.4675 0.4675 0.4310 0.4310 720 -0.03(-7.31%)
Aug 04, 2022 0.4650 0.4650 0.4650 0.4650 100 +0.16(+54.13%)
Jul 29, 2022 0.3017 30 -0.04(-11.26%)
Jul 27, 2022 0.3400 0 +0.00(+0.00%)
Jul 26, 2022 0.3400 0.3400 0.3400 0.3400 1,062 +0.00(+0.00%)
Jul 25, 2022 0.3013 0.3400 0.3013 0.3400 627 +0.00(+0.00%)
Jul 19, 2022 0.3400 0 -0.01(-2.97%)
Jul 18, 2022 0.3504 0.3504 0.3504 0.3504 14,200 -0.14(-28.49%)
Jul 15, 2022 0.3702 0.4994 0.3702 0.4900 7,143 +0.07(+15.35%)
Jul 12, 2022 0.4248 0 -0.07(-14.94%)
Jul 11, 2022 0.4995 0.4995 0.4900 0.4994 2,208 +0.10(+24.85%)
Jul 07, 2022 0.4000 90 +0.10(+32.89%)
Jul 01, 2022 0.3010 0 +0.00(+0.00%)
Jun 28, 2022 0.3010 25 -0.00(-0.03%)
Jun 23, 2022 0.3011 0 -0.04(-11.08%)
Jun 21, 2022 0.3386 0 +0.00(+0.00%)
Jun 17, 2022 0.3386 0.3386 0.3386 0.3386 200 +0.00(+0.00%)
Jun 16, 2022 0.3386 0.4995 0.3386 0.3386 2,000 +0.00(+0.00%)
Jun 09, 2022 0.3386 0 -0.21(-38.16%)
Jun 07, 2022 0.5475 0 +0.05(+9.65%)
Jun 03, 2022 0.4993 0 +0.17(+51.07%)
Jun 02, 2022 0.3305 0.3305 0.3305 0.3305 1,759 -0.17(-33.86%)
Jun 01, 2022 0.4997 0.4997 0.4997 0.4997 120 -0.00(-0.04%)
May 31, 2022 0.3256 0.4999 0.3256 0.4999 700 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4999 0.4999 1,150 -0.05(-8.93%)
May 25, 2022 0.5489 0 +0.14(+33.85%)
May 24, 2022 0.4101 0.4101 0.4101 0.4101 1,800 -0.04(-8.87%)
May 23, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 19, 2022 0.4400 0 +0.03(+7.00%)
May 18, 2022 0.4112 0.4112 0.4112 0.4112 420 -0.16(-27.85%)
May 16, 2022 0.5699 0 -0.00(-0.02%)
May 12, 2022 0.5700 0 +0.07(+14.00%)
May 11, 2022 0.5000 0.5300 0.3010 0.5000 1,900 -0.10(-16.53%)
May 09, 2022 0.5990 0 +0.20(+49.38%)
May 05, 2022 0.4010 2 -0.20(-33.14%)
May 03, 2022 0.5998 0 +0.15(+33.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.