Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.710 1.780 1.710 1.780 2,800 +0.07(+4.09%)
Apr 29, 2021 1.750 1.750 1.710 1.710 450 -0.02(-1.27%)
Apr 28, 2021 1.740 1.750 1.730 1.732 1,055 -0.07(-3.77%)
Apr 27, 2021 1.800 1.800 1.800 1.800 485 +0.01(+0.83%)
Apr 26, 2021 1.770 1.880 1.610 1.785 2,869 +0.03(+2.00%)
Apr 23, 2021 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Apr 22, 2021 1.700 1.890 1.700 1.890 3,148 +0.19(+11.18%)
Apr 21, 2021 1.800 1.800 1.700 1.700 658 -0.06(-3.41%)
Apr 20, 2021 1.760 1.760 1.760 1.760 866 +0.01(+0.57%)
Apr 19, 2021 1.750 1.750 1.750 1.750 188 -0.04(-2.23%)
Apr 16, 2021 1.890 1.890 1.650 1.790 4,500 -0.01(-0.56%)
Apr 15, 2021 1.800 1.800 1.800 40 +0.00(+0.00%)
Apr 14, 2021 1.670 1.800 1.670 1.800 2,513 +0.00(+0.00%)
Apr 13, 2021 1.650 1.800 1.650 1.800 3,973 -0.09(-4.76%)
Apr 12, 2021 1.860 2.490 1.860 1.890 2,849 +0.09(+5.00%)
Apr 09, 2021 1.800 1.800 1.800 1.800 13,600 +0.00(+0.00%)
Apr 08, 2021 1.650 1.800 1.510 1.800 14,900 +0.15(+9.09%)
Apr 07, 2021 1.900 2.000 1.620 1.650 3,305 -0.14(-7.56%)
Apr 06, 2021 1.900 1.900 1.750 1.785 2,859 -0.11(-6.05%)
Apr 05, 2021 1.840 1.900 1.780 1.900 2,003 +0.08(+4.40%)
Apr 01, 2021 1.830 1.830 1.820 1.820 1,000 -0.01(-0.55%)
Mar 31, 2021 1.850 1.900 1.830 1.830 5,302 -0.07(-3.68%)
Mar 30, 2021 1.935 1.935 1.900 1.900 878 +0.00(+0.00%)
Mar 29, 2021 1.900 1.900 1.900 1.900 840 +0.00(+0.00%)
Mar 26, 2021 1.900 1.900 1.900 125 +0.00(+0.00%)
Mar 25, 2021 1.960 1.960 1.900 1.900 2,585 -0.06(-3.06%)
Mar 24, 2021 1.960 1.960 1.830 1.960 3,313 +0.01(+0.51%)
Mar 23, 2021 1.950 2.000 1.830 1.950 4,945 +0.00(+0.00%)
Mar 22, 2021 1.950 1.960 1.900 1.950 3,287 +0.05(+2.63%)
Mar 19, 2021 1.825 1.900 1.825 1.900 1,500 +0.00(+0.00%)
Mar 18, 2021 1.900 1.900 1.900 1.900 570 +0.00(+0.00%)
Mar 17, 2021 1.950 1.950 1.900 1.900 2,519 +0.00(+0.00%)
Mar 16, 2021 1.900 1.900 1.900 1.900 528 +0.05(+2.70%)
Mar 15, 2021 1.720 1.950 1.600 1.850 4,866 -0.10(-5.13%)
Mar 12, 2021 1.750 1.950 1.670 1.950 1,600 +0.10(+5.41%)
Mar 11, 2021 1.920 1.920 1.850 1.850 548 +0.10(+5.71%)
Mar 10, 2021 1.900 1.900 1.620 1.750 2,608 -0.15(-7.89%)
Mar 09, 2021 1.900 2.000 1.800 1.900 3,878 +0.00(+0.00%)
Mar 08, 2021 2.450 2.500 1.649 1.900 28,202 -0.60(-24.00%)
Mar 05, 2021 2.490 2.500 1.750 2.500 3,700 -0.08(-3.10%)
Mar 04, 2021 2.500 2.580 2.260 2.580 11,090 +0.00(+0.00%)
Mar 03, 2021 2.720 2.750 2.580 2.580 2,703 -0.15(-5.49%)
Mar 02, 2021 2.270 2.740 2.270 2.730 19,991 +0.70(+34.48%)
Mar 01, 2021 1.850 3.500 1.850 2.030 28,075 +0.28(+16.00%)
Feb 26, 2021 1.800 1.850 1.750 1.750 16,300 -0.10(-5.41%)
Feb 25, 2021 1.825 1.950 1.800 1.850 1,548 +0.07(+3.93%)
Feb 24, 2021 1.780 1.950 1.780 1.780 1,782 -0.07(-3.78%)
Feb 23, 2021 1.780 1.850 1.780 1.850 2,465 +0.09(+5.11%)
Feb 22, 2021 1.800 1.850 1.750 1.760 7,245 -0.04(-2.22%)
Feb 19, 2021 1.900 1.920 1.680 1.800 6,500 +0.12(+7.14%)
Feb 18, 2021 1.880 1.900 1.680 1.680 2,767 +0.00(+0.00%)
Feb 17, 2021 1.720 1.720 1.680 1.680 6,036 -0.04(-2.33%)
Feb 16, 2021 1.720 1.850 1.680 1.720 6,917 +0.05(+2.99%)
Feb 12, 2021 1.740 1.940 1.650 1.670 24,200 -0.09(-5.11%)
Feb 11, 2021 1.740 1.900 1.700 1.760 15,207 +0.02(+1.15%)
Feb 10, 2021 1.590 1.740 1.250 1.740 16,459 +0.25(+16.78%)
Feb 09, 2021 1.400 1.490 1.200 1.490 12,004 +0.14(+10.37%)
Feb 08, 2021 1.350 1.425 1.050 1.350 40,800 +0.25(+22.73%)
Feb 05, 2021 1.350 1.350 1.000 1.100 12,400 -0.25(-18.52%)
Feb 04, 2021 1.390 1.501 1.230 1.350 32,779 +0.13(+10.66%)
Feb 03, 2021 0.8999 1.520 0.8999 1.220 73,794 +0.32(+35.56%)
Feb 02, 2021 0.9500 0.9500 0.9000 0.9000 12,460 +0.15(+20.00%)
Feb 01, 2021 0.9000 1.020 0.7500 0.7500 3,080 -0.13(-14.77%)
Jan 29, 2021 0.9800 1.025 0.8700 0.8800 2,600 +0.18(+25.71%)
Jan 28, 2021 0.7000 1.050 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 27, 2021 0.6500 0.7000 0.6500 0.7000 4,705 +0.00(+0.00%)
Jan 26, 2021 0.6750 0.7000 0.6550 0.7000 4,919 -0.10(-12.50%)
Jan 25, 2021 0.8500 0.9850 0.6800 0.8000 6,993 +0.20(+33.33%)
Jan 22, 2021 0.5300 0.6000 0.5300 0.6000 12,600 +0.09(+17.65%)
Jan 21, 2021 0.5000 0.5300 0.5000 0.5100 6,236 +0.00(+0.00%)
Jan 20, 2021 0.5300 0.5300 0.5100 0.5100 2,778 -0.02(-3.77%)
Jan 19, 2021 0.5300 0.5610 0.5300 0.5300 8,018 -0.02(-3.64%)
Jan 15, 2021 0.5100 0.5500 0.4900 0.5500 44,200 +0.06(+12.24%)
Jan 14, 2021 0.4450 0.4900 0.4450 0.4900 6,841 +0.02(+4.26%)
Jan 13, 2021 0.3950 0.5099 0.2520 0.4700 28,338 +0.07(+17.53%)
Jan 12, 2021 0.4000 0.4500 0.2500 0.3999 4,400 +0.09(+29.00%)
Jan 11, 2021 0.3100 0.3100 0.3100 0.3100 800 +0.02(+6.90%)
Jan 08, 2021 0.2900 0.3000 0.2900 0.2900 200 +0.00(+0.00%)
Jan 07, 2021 0.3100 0.3694 0.2900 0.2900 1,060 -0.03(-7.94%)
Jan 06, 2021 0.3150 0.3150 0.3150 0.3150 100 +0.05(+18.87%)
Jan 05, 2021 0.2650 0.2650 0.2650 0.2650 2,100 -0.05(-15.87%)
Jan 04, 2021 0.3150 0.3150 0.3150 0.3150 270 +0.00(+0.00%)
Dec 31, 2020 0.3150 0.3150 0.3150 19,303 +0.00(+0.00%)
Dec 30, 2020 0.3025 0.3150 0.2705 0.3150 19,303 +0.00(+0.00%)
Dec 29, 2020 0.3149 0.3150 0.2240 0.3150 8,599 +0.09(+42.53%)
Dec 28, 2020 0.3087 0.3087 0.2210 0.2210 1,000 -0.08(-26.94%)
Dec 24, 2020 0.3025 0.3025 0.3025 0.3025 100 -0.01(-3.91%)
Dec 23, 2020 0.3148 0.3148 0.3148 0.3148 129 +0.02(+8.55%)
Dec 22, 2020 0.2900 0.2900 0.2900 81 +0.00(+0.00%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 420 +0.00(+0.00%)
Dec 18, 2020 0.2949 0.2949 0.2900 0.2900 1,100 -0.01(-4.13%)
Dec 16, 2020 0.3025 0.3025 0.3025 0 +0.09(+44.05%)
Dec 15, 2020 0.2300 0.2300 0.2100 0.2100 6,056 -0.06(-22.22%)
Dec 11, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.83%)
Dec 09, 2020 0.2898 0.2898 0.2898 0 -0.00(-0.07%)
Dec 08, 2020 0.2900 0.2900 0.2900 0.2900 564 -0.00(-0.65%)
Dec 04, 2020 0.2919 0.2919 0.2919 0 +0.04(+16.76%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 400 -0.04(-13.76%)
Dec 02, 2020 0.2899 0.2899 0.2899 8 +0.00(+0.00%)
Dec 01, 2020 0.2899 0.2899 0.2899 0.2899 360 +0.00(+0.00%)
Nov 30, 2020 0.2100 0.2900 0.2100 0.2899 2,210 +0.06(+26.04%)
Nov 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 23, 2020 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Nov 20, 2020 0.2500 0.2500 0.2200 0.2200 3,600 -0.01(-4.35%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 18, 2020 0.2101 0.2894 0.2101 0.2300 7,770 +0.01(+4.50%)
Nov 17, 2020 0.2201 0.2201 0.2201 0.2201 108 -0.07(-23.97%)
Nov 16, 2020 0.2895 0.2895 0.2895 0.2895 175 -0.00(-0.17%)
Nov 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.09(+42.79%)
Nov 10, 2020 0.2600 0.2600 0.2100 0.2101 7,100 -0.04(-15.96%)
Nov 09, 2020 0.2500 0.2500 0.2500 0.2500 1,380 +0.00(+0.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 11,200 +0.00(+0.00%)
Nov 05, 2020 0.2500 0.2500 0.2500 0.2500 6,575 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 997 -0.01(-1.96%)
Nov 03, 2020 0.2600 0.2600 0.2550 0.2550 1,490 -0.03(-10.37%)
Nov 02, 2020 0.2950 0.3000 0.2845 0.2845 29,720 -0.01(-3.56%)
Oct 30, 2020 0.2950 0.2950 0.2950 45 +0.00(+0.00%)
Oct 29, 2020 0.2540 0.2950 0.2500 0.2950 35,500 -0.00(-1.60%)
Oct 28, 2020 0.2700 0.2998 0.2700 0.2998 11,718 +0.01(+3.41%)
Oct 27, 2020 0.2899 0.2899 0.2899 0.2899 325 -0.01(-2.69%)
Oct 23, 2020 0.2979 0.2979 0.2979 0 +0.09(+45.96%)
Oct 22, 2020 0.2041 0.2500 0.2041 0.2041 2,200 -0.02(-7.23%)
Oct 21, 2020 0.2200 0.2200 0.2200 0.2200 4,053 -0.06(-21.43%)
Oct 20, 2020 0.2800 0.2800 0.2800 0.2800 253 -0.02(-6.48%)
Oct 19, 2020 0.2994 0.2994 0.2994 0.2994 667 -0.00(-0.03%)
Oct 16, 2020 0.2995 0.2995 0.2995 10 +0.00(+0.00%)
Oct 14, 2020 0.2995 0.2995 0.2995 0 -0.01(-1.80%)
Oct 13, 2020 0.3050 0.3050 0.3050 0.3050 210 +0.03(+12.96%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Oct 08, 2020 0.2500 0.2500 0.2250 0.2250 5,250 -0.04(-13.46%)
Oct 07, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.01%)
Oct 02, 2020 0.2796 0.2796 0.2796 0 +0.04(+16.50%)
Oct 01, 2020 0.2260 0.2699 0.2260 0.2400 6,120 -0.04(-14.10%)
Sep 30, 2020 0.2794 0.2794 0.2794 0.2794 100 +0.02(+7.17%)
Sep 28, 2020 0.2607 0.2607 0.2607 0 +0.00(+0.31%)
Sep 24, 2020 0.2599 0.2599 0.2599 0 +0.06(+27.97%)
Sep 23, 2020 0.2800 0.2800 0.2031 0.2031 3,700 -0.08(-27.46%)
Sep 22, 2020 0.3000 0.3000 0.2800 0.2800 1,500 +0.01(+4.67%)
Sep 21, 2020 0.2675 0.2675 0.2500 0.2675 3,000 -0.07(-20.93%)
Sep 17, 2020 0.3383 0.3383 0.3383 0 -0.00(-0.03%)
Sep 16, 2020 0.3389 0.3389 0.3384 0.3384 500 +0.04(+14.91%)
Sep 15, 2020 0.3299 0.3300 0.2500 0.2945 21,683 -0.04(-10.73%)
Sep 14, 2020 0.3299 0.3299 0.3299 0.3299 14,319 +0.04(+13.76%)
Sep 10, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2020 0.3499 0.3499 0.2740 0.2900 10,325 +0.02(+7.41%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.3446 0.3493 0.2705 0.2900 8,950 +0.02(+7.41%)
Sep 02, 2020 0.3428 0.3499 0.2700 0.2700 4,457 -0.04(-12.90%)
Aug 28, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Aug 27, 2020 0.3493 0.3493 0.2700 0.2700 464 -0.02(-6.90%)
Aug 26, 2020 0.3499 0.3499 0.2715 0.2900 4,250 -0.06(-17.00%)
Aug 25, 2020 0.3400 0.3494 0.3400 0.3494 4,166 +0.06(+20.48%)
Aug 24, 2020 0.3499 0.3499 0.2900 0.2900 344 -0.06(-16.98%)
Aug 21, 2020 0.3493 0.3493 0.3493 0.3493 100 +0.08(+29.37%)
Aug 20, 2020 0.3499 0.3499 0.2700 0.2700 905 -0.08(-22.84%)
Aug 18, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Aug 17, 2020 0.3498 0.3499 0.2800 0.3499 28,394 +0.05(+16.63%)
Aug 14, 2020 0.2600 0.3898 0.2600 0.3000 9,600 -0.09(-23.06%)
Aug 13, 2020 0.3899 0.3899 0.3899 0.3899 100 +0.13(+49.96%)
Aug 12, 2020 0.2600 0.2600 0.2600 0.2600 650 -0.10(-27.78%)
Aug 11, 2020 0.3700 0.3700 0.3600 0.3600 910 -0.04(-9.98%)
Aug 10, 2020 0.3999 0.3999 0.3999 0.3999 600 +0.08(+25.36%)
Aug 07, 2020 0.4298 0.4298 0.2600 0.3190 26,900 -0.11(-25.80%)
Aug 06, 2020 0.3250 0.4299 0.2500 0.4299 3,625 +0.00(+0.00%)
Aug 05, 2020 0.4499 0.4499 0.2550 0.4299 7,469 +0.13(+43.30%)
Aug 04, 2020 0.4999 0.4999 0.2500 0.3000 39,841 +0.00(+0.00%)
Aug 03, 2020 0.4899 0.5100 0.2696 0.3000 20,110 -0.17(-36.16%)
Jul 31, 2020 0.2502 0.4699 0.2500 0.4699 6,900 -0.05(-9.63%)
Jul 30, 2020 0.5595 0.5595 0.4900 0.5200 9,438 -0.04(-6.93%)
Jul 29, 2020 0.5587 0.5587 0.5587 0.5587 689 +0.16(+40.38%)
Jul 28, 2020 0.3000 0.3980 0.2000 0.3980 5,190 +0.10(+32.67%)
Jul 27, 2020 0.3000 0.3000 0.3000 0.3000 160 +0.02(+7.14%)
Jul 24, 2020 0.2500 0.3000 0.2500 0.2800 2,300 -0.00(-0.88%)
Jul 23, 2020 0.3000 0.3000 0.2825 0.2825 2,930 +0.01(+4.63%)
Jul 22, 2020 0.3095 0.3095 0.2700 0.2700 1,504 -0.04(-12.76%)
Jul 21, 2020 0.3095 0.3095 0.3095 0.3095 170 +0.00(+0.00%)
Jul 17, 2020 0.3095 0.3095 0.3095 0 -0.01(-3.13%)
Jul 16, 2020 0.3195 0.3195 0.3195 0.3195 100 +0.06(+22.88%)
Jul 15, 2020 0.2895 0.2895 0.2600 0.2600 874 -0.03(-10.19%)
Jul 14, 2020 0.2895 0.2895 0.2895 0.2895 394 +0.00(+0.00%)
Jul 13, 2020 0.2948 0.2995 0.2525 0.2895 9,050 -0.01(-3.50%)
Jul 10, 2020 0.3000 0.3000 0.3000 0.3000 2,200 -0.02(-6.25%)
Jul 09, 2020 0.1993 0.3200 0.1993 0.3200 76,015 +0.10(+45.45%)
Jul 08, 2020 0.2833 0.2833 0.2200 0.2200 550 -0.06(-21.01%)
Jul 06, 2020 0.2785 0.2785 0.2785 0 -0.00(-0.18%)
Jul 02, 2020 0.2890 0.2890 0.2790 0.2790 700 -0.01(-3.46%)
Jul 01, 2020 0.2890 0.2890 0.2890 0.2890 1,000 -0.00(-0.17%)
Jun 30, 2020 0.2895 0.2895 0.2895 0.2895 1,050 -0.00(-0.17%)
Jun 29, 2020 0.2990 0.2990 0.2900 0.2900 15,922 -0.01(-3.01%)
Jun 26, 2020 0.2990 0.2990 0.2990 0.2990 200 -0.00(-0.17%)
Jun 25, 2020 0.2995 0.2995 0.2995 0.2995 1,703 +0.01(+3.63%)
Jun 24, 2020 0.2995 0.2995 0.2890 0.2890 320 +0.02(+7.04%)
Jun 23, 2020 0.2995 0.2995 0.2210 0.2700 19,612 -0.01(-3.67%)
Jun 22, 2020 0.2994 0.2994 0.2803 0.2803 230 -0.02(-6.41%)
Jun 19, 2020 0.2995 0.2995 0.2995 1 +0.00(+0.00%)
Jun 18, 2020 0.2995 0.2995 0.2995 0.2995 125 +0.00(+0.00%)
Jun 17, 2020 0.2995 0.2995 0.2995 0.2995 200 +0.00(+0.00%)
Jun 16, 2020 0.2525 0.2995 0.2525 0.2995 1,241 -0.02(-6.11%)
Jun 15, 2020 0.3190 0.3190 0.3190 0.3190 1,100 +0.00(+0.00%)
Jun 12, 2020 0.3190 0.3190 0.3190 0.3190 100 +0.00(+0.00%)
Jun 11, 2020 0.3190 0.3190 0.3190 0.3190 100 +0.02(+8.17%)
Jun 09, 2020 0.2949 0.2949 0.2949 0 -0.00(-1.37%)
Jun 08, 2020 0.3190 0.3190 0.2710 0.2990 2,737 +0.05(+19.60%)
Jun 05, 2020 0.3190 0.3190 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.68%)
Jun 01, 2020 0.2799 0.2799 0.2799 30 +0.00(+0.00%)
May 29, 2020 0.2999 0.2999 0.2799 0.2799 200 +0.00(+0.00%)
May 28, 2020 0.2799 0.2799 0.2799 0.2799 1,000 -0.02(-6.67%)
May 27, 2020 0.2999 0.2999 0.2200 0.2999 500 +0.00(+0.00%)
May 26, 2020 0.2999 0.2999 0.2999 0.2999 1,150 +0.00(+0.00%)
May 22, 2020 0.2999 0.2999 0.2999 0.2999 800 +0.00(+0.00%)
May 21, 2020 0.2999 0.2999 0.2999 10 +0.00(+0.00%)
May 20, 2020 0.2400 0.2999 0.2400 0.2999 7,002 +0.02(+7.11%)
May 19, 2020 0.3300 0.3300 0.2800 0.2800 6,550 -0.02(-6.67%)
May 18, 2020 0.2550 0.3000 0.2550 0.3000 5,110 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.04(+17.65%)
May 14, 2020 0.2550 0.2550 0.2550 108 +0.00(+0.00%)
May 13, 2020 0.2550 0.2550 0.2550 0.2550 200 -0.04(-15.00%)
May 12, 2020 0.2100 0.3000 0.2100 0.3000 5,590 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.3000 65 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.35%)
May 04, 2020 0.2950 0.3000 0.2875 0.2875 1,850 +0.04(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.