Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1339 0.1243 0.1244 4,320 +0.00(+0.97%)
Apr 28, 2022 0.1234 0.1284 0.1201 0.1232 19,992 -0.00(-0.88%)
Apr 27, 2022 0.1170 0.1252 0.1170 0.1243 7,548 -0.00(-1.04%)
Apr 26, 2022 0.1299 0.1352 0.1211 0.1256 76,593 +0.00(+1.21%)
Apr 25, 2022 0.1251 0.1300 0.1207 0.1241 17,255 -0.00(-1.43%)
Apr 22, 2022 0.1420 0.1420 0.1140 0.1259 274,803 -0.02(-12.57%)
Apr 21, 2022 0.1489 0.1500 0.1379 0.1440 59,257 +0.00(+2.64%)
Apr 20, 2022 0.1341 0.1500 0.1341 0.1403 5,861 -0.01(-6.09%)
Apr 19, 2022 0.1400 0.1495 0.1355 0.1494 73,302 +0.01(+5.29%)
Apr 18, 2022 0.1866 0.1866 0.1410 0.1419 154,693 -0.02(-14.98%)
Apr 14, 2022 0.1500 0.1743 0.1455 0.1669 60,391 +0.01(+4.31%)
Apr 13, 2022 0.1638 0.1664 0.1545 0.1600 12,470 +0.01(+3.56%)
Apr 12, 2022 0.1700 0.1700 0.1500 0.1545 12,032 -0.01(-3.80%)
Apr 11, 2022 0.1620 0.1907 0.1484 0.1606 152,619 -0.00(-1.17%)
Apr 08, 2022 0.1580 0.1625 0.1580 0.1625 36,144 +0.01(+8.33%)
Apr 07, 2022 0.1400 0.1589 0.1400 0.1500 10,553 -0.01(-5.84%)
Apr 06, 2022 0.1766 0.1766 0.1472 0.1593 97,900 -0.01(-5.23%)
Apr 05, 2022 0.1681 0.1681 0.1548 0.1681 33,580 +0.00(+0.00%)
Apr 04, 2022 0.1555 0.1716 0.1537 0.1681 44,255 +0.00(+2.75%)
Apr 01, 2022 0.1716 0.1716 0.1533 0.1636 33,434 +0.00(+2.25%)
Mar 31, 2022 0.1640 0.1699 0.1538 0.1600 141,733 -0.01(-4.48%)
Mar 30, 2022 0.1700 0.1929 0.1655 0.1675 293,375 -0.00(-1.47%)
Mar 29, 2022 0.1895 0.1900 0.1655 0.1700 190,284 -0.02(-10.53%)
Mar 28, 2022 0.1922 0.1949 0.1860 0.1900 109,353 -0.01(-7.23%)
Mar 25, 2022 0.2010 0.2120 0.1900 0.2048 71,263 -0.01(-3.31%)
Mar 24, 2022 0.1980 0.2118 0.1700 0.2118 138,703 +0.03(+17.73%)
Mar 23, 2022 0.1446 0.1990 0.1446 0.1799 299,336 +0.03(+20.74%)
Mar 22, 2022 0.1500 0.1500 0.1400 0.1490 204,804 +0.00(+0.68%)
Mar 21, 2022 0.1400 0.1483 0.1400 0.1480 62,060 -0.00(-0.20%)
Mar 18, 2022 0.1496 0.1496 0.1305 0.1483 86,603 -0.00(-2.18%)
Mar 17, 2022 0.1452 0.1520 0.1448 0.1516 141,963 +0.00(+2.16%)
Mar 16, 2022 0.1500 0.1600 0.1451 0.1484 71,307 -0.01(-7.25%)
Mar 15, 2022 0.1501 0.1632 0.1489 0.1600 38,221 -0.00(-2.97%)
Mar 14, 2022 0.1605 0.1699 0.1470 0.1649 68,520 +0.00(+2.87%)
Mar 11, 2022 0.1781 0.1799 0.1595 0.1603 61,624 -0.01(-5.71%)
Mar 10, 2022 0.1850 0.1850 0.1600 0.1700 36,503 -0.01(-8.11%)
Mar 09, 2022 0.1770 0.2100 0.1600 0.1850 207,226 +0.02(+10.78%)
Mar 08, 2022 0.1450 0.2200 0.1350 0.1670 349,999 +0.02(+15.17%)
Mar 07, 2022 0.1599 0.1700 0.1400 0.1450 82,112 -0.01(-6.03%)
Mar 04, 2022 0.1650 0.1774 0.1517 0.1543 109,102 -0.02(-9.87%)
Mar 03, 2022 0.1722 0.1820 0.1650 0.1712 56,852 +0.01(+3.76%)
Mar 02, 2022 0.1650 0.1820 0.1650 0.1650 50,448 -0.01(-8.33%)
Mar 01, 2022 0.1755 0.1800 0.1680 0.1800 97,153 +0.01(+2.86%)
Feb 28, 2022 0.1728 0.1750 0.1554 0.1750 215,869 +0.01(+4.04%)
Feb 25, 2022 0.1686 0.1727 0.1557 0.1682 48,510 -0.00(-2.21%)
Feb 24, 2022 0.1750 0.1751 0.1475 0.1720 129,131 -0.01(-3.91%)
Feb 23, 2022 0.1862 0.1863 0.1752 0.1790 79,371 -0.01(-6.62%)
Feb 22, 2022 0.1994 0.2275 0.1862 0.1917 50,207 -0.01(-3.81%)
Feb 18, 2022 0.1993 0 -0.01(-3.67%)
Feb 17, 2022 0.2191 0.2500 0.2068 0.2069 48,027 -0.01(-5.95%)
Feb 16, 2022 0.2300 0.2386 0.2100 0.2200 128,955 -0.01(-2.22%)
Feb 15, 2022 0.1867 0.2290 0.1800 0.2250 159,055 +0.04(+20.39%)
Feb 14, 2022 0.2015 0.2015 0.1800 0.1869 25,779 -0.02(-11.00%)
Feb 11, 2022 0.2200 0.2200 0.2080 0.2100 34,981 -0.01(-4.55%)
Feb 10, 2022 0.2124 0.2249 0.1998 0.2200 64,784 +0.01(+4.76%)
Feb 09, 2022 0.2151 0.2389 0.2040 0.2100 106,663 -0.01(-3.49%)
Feb 08, 2022 0.2390 0.2390 0.2010 0.2176 129,629 +0.01(+3.62%)
Feb 07, 2022 0.2224 0.2224 0.1967 0.2100 160,688 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2480 0.1900 0.2100 200,064 +0.02(+10.76%)
Feb 03, 2022 0.1800 0.1913 0.1896 82,091 +0.01(+8.34%)
Feb 02, 2022 0.1750 0.1750 0.1550 0.1750 136,317 -0.01(-2.78%)
Feb 01, 2022 0.1600 0.1850 0.1600 0.1800 69,787 -0.01(-2.70%)
Jan 31, 2022 0.1750 0.1814 0.1620 0.1850 443,740 +0.01(+4.11%)
Jan 28, 2022 0.2047 0.2047 0.1717 0.1777 490,577 -0.03(-13.23%)
Jan 27, 2022 0.2147 0.2147 0.1956 0.2048 161,374 -0.01(-2.48%)
Jan 26, 2022 0.2002 0.2250 0.2002 0.2100 62,082 +0.01(+2.94%)
Jan 25, 2022 0.2258 0.2300 0.2000 0.2040 153,140 -0.01(-4.54%)
Jan 24, 2022 0.2129 0.2362 0.1980 0.2137 176,988 -0.01(-3.70%)
Jan 21, 2022 0.2655 0.2727 0.2145 0.2219 688,661 -0.05(-18.63%)
Jan 20, 2022 0.2800 0.2800 0.2650 0.2727 61,734 -0.01(-2.61%)
Jan 19, 2022 0.3000 0.3000 0.2650 0.2800 62,587 +0.01(+1.82%)
Jan 18, 2022 0.2836 0.2900 0.2750 0.2750 52,209 +0.00(+0.00%)
Jan 14, 2022 0.2750 0 -0.02(-8.33%)
Jan 13, 2022 0.2700 0.3000 0.2700 0.3000 85,399 +0.02(+6.35%)
Jan 12, 2022 0.2760 0.2900 0.2600 0.2821 57,381 +0.00(+0.75%)
Jan 11, 2022 0.2800 0.2893 0.2635 0.2800 45,212 -0.00(-1.75%)
Jan 10, 2022 0.2700 0.3085 0.2700 0.2850 154,444 +0.01(+3.64%)
Jan 07, 2022 0.2700 0.2900 0.2700 0.2750 114,595 +0.01(+1.85%)
Jan 06, 2022 0.2720 0.2910 0.2644 0.2700 105,730 -0.01(-3.57%)
Jan 05, 2022 0.3000 0.3000 0.2800 0.2800 55,646 -0.01(-3.18%)
Jan 04, 2022 0.3128 0.3128 0.3128 0.2892 198,695 +0.01(+5.16%)
Jan 03, 2022 0.2700 0.3000 0.2700 0.2750 124,345 +0.01(+1.85%)
Dec 31, 2021 0.2820 0.2820 0.2528 0.2700 416,003 +0.01(+3.73%)
Dec 30, 2021 0.2600 0.2750 0.2503 0.2603 419,455 -0.00(-1.74%)
Dec 29, 2021 0.2880 0.3152 0.2649 0.2649 503,196 -0.02(-8.02%)
Dec 28, 2021 0.3000 0.3125 0.2850 0.2880 213,511 -0.01(-4.51%)
Dec 27, 2021 0.3265 0.3400 0.2830 0.3016 406,142 -0.01(-2.71%)
Dec 23, 2021 0.2940 0.3180 0.2650 0.3100 460,247 +0.02(+7.30%)
Dec 22, 2021 0.2626 0.2889 0.2600 0.2889 120,590 +0.03(+10.18%)
Dec 21, 2021 0.2555 0.2780 0.2535 0.2622 309,422 +0.00(+0.81%)
Dec 20, 2021 0.2802 0.2970 0.2568 0.2601 275,393 -0.04(-12.42%)
Dec 17, 2021 0.3400 0.3461 0.2825 0.2970 191,743 -0.03(-10.00%)
Dec 16, 2021 0.3260 0.3649 0.3050 0.3300 447,793 -0.03(-8.33%)
Dec 15, 2021 0.3490 0.3725 0.3420 0.3600 352,319 -0.01(-2.44%)
Dec 14, 2021 0.3350 0.3700 0.3106 0.3690 578,814 +0.03(+9.82%)
Dec 13, 2021 0.3300 0.3784 0.3300 0.3360 490,752 -0.01(-3.86%)
Dec 10, 2021 0.3780 0.3850 0.3225 0.3495 510,384 -0.00(-0.14%)
Dec 09, 2021 0.3410 0.3719 0.3210 0.3500 673,344 +0.00(+0.26%)
Dec 08, 2021 0.3100 0.3491 0.2851 0.3491 946,259 +0.04(+13.01%)
Dec 07, 2021 0.2500 0.3244 0.2500 0.3089 1,205,720 +0.05(+21.09%)
Dec 06, 2021 0.2900 0.2900 0.2493 0.2551 552,737 -0.03(-12.03%)
Dec 03, 2021 0.2560 0.3200 0.2560 0.2900 1,239,757 +0.02(+8.49%)
Dec 02, 2021 0.2155 0.2673 0.2101 0.2673 814,929 +0.05(+24.33%)
Dec 01, 2021 0.2084 0.2300 0.2079 0.2150 643,539 +0.00(+2.14%)
Nov 30, 2021 0.2400 0.2400 0.2020 0.2105 533,990 -0.03(-13.66%)
Nov 29, 2021 0.2350 0.2450 0.2250 0.2438 445,285 +0.01(+4.01%)
Nov 26, 2021 0.2250 0.2520 0.2250 0.2344 76,093 +0.01(+3.31%)
Nov 24, 2021 0.2377 0.2449 0.2231 0.2269 354,268 -0.01(-3.69%)
Nov 23, 2021 0.2450 0.2561 0.2350 0.2356 338,049 -0.01(-3.84%)
Nov 22, 2021 0.2450 0.2600 0.2400 0.2450 268,929 -0.01(-2.00%)
Nov 19, 2021 0.2550 0.2570 0.2316 0.2500 337,033 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2560 0.2361 0.2500 645,372 -0.02(-8.76%)
Nov 17, 2021 0.2650 0.2750 0.2620 0.2740 193,426 +0.01(+3.01%)
Nov 16, 2021 0.3050 0.3080 0.2520 0.2660 1,023,906 -0.04(-12.79%)
Nov 15, 2021 0.3210 0.3600 0.2951 0.3050 556,666 -0.02(-6.44%)
Nov 12, 2021 0.3250 0.3499 0.3210 0.3260 153,567 -0.00(-1.21%)
Nov 11, 2021 0.3320 0.3650 0.3210 0.3300 203,041 -0.01(-2.68%)
Nov 10, 2021 0.3000 0.3391 462,987 +0.02(+6.13%)
Nov 09, 2021 0.3700 0.3700 0.3000 0.3195 229,561 -0.00(-0.16%)
Nov 08, 2021 0.2803 0.3346 0.2644 0.3200 496,325 +0.05(+16.92%)
Nov 05, 2021 0.2807 0.3000 0.2600 0.2737 103,385 -0.01(-2.49%)
Nov 04, 2021 0.2963 0.3052 0.2807 0.2807 156,715 -0.02(-5.17%)
Nov 03, 2021 0.2950 0.3171 0.2890 0.2960 202,351 -0.00(-1.33%)
Nov 02, 2021 0.2925 0.3207 0.2925 0.3000 142,555 -0.00(-0.86%)
Nov 01, 2021 0.3210 0.3264 0.2926 0.3026 263,983 -0.01(-3.94%)
Oct 29, 2021 0.3200 0.3475 0.3100 0.3150 187,376 -0.03(-8.06%)
Oct 28, 2021 0.3491 0.3849 0.3200 0.3426 223,966 -0.02(-5.18%)
Oct 27, 2021 0.3982 0.3695 0.3371 0.3613 124,702 +0.01(+3.23%)
Oct 26, 2021 0.3900 0.3445 0.3500 250,340 -0.02(-5.94%)
Oct 25, 2021 0.3750 0.3900 0.3550 0.3721 194,611 -0.01(-2.08%)
Oct 22, 2021 0.3900 0.4093 0.3750 0.3800 85,428 -0.02(-3.80%)
Oct 21, 2021 0.4500 0.4500 0.3871 0.3950 152,696 -0.05(-12.22%)
Oct 20, 2021 0.3200 0.4500 0.3121 0.4500 608,916 +0.13(+42.77%)
Oct 19, 2021 0.3206 0.3399 0.3041 0.3152 156,049 -0.00(-1.50%)
Oct 18, 2021 0.3290 0.3393 0.3000 0.3200 150,236 -0.00(-1.20%)
Oct 15, 2021 0.2900 0.3275 0.2900 0.3239 140,484 +0.02(+5.64%)
Oct 14, 2021 0.3201 0.3323 0.3000 0.3066 139,091 -0.01(-2.97%)
Oct 13, 2021 0.3100 0.3300 0.3100 0.3160 93,563 -0.01(-4.21%)
Oct 12, 2021 0.3400 0.3485 0.3203 0.3299 92,453 -0.01(-2.97%)
Oct 11, 2021 0.3670 0.3670 0.3100 0.3400 74,026 +0.01(+2.26%)
Oct 08, 2021 0.3312 0.3500 0.3206 0.3325 123,128 +0.00(+0.39%)
Oct 07, 2021 0.3000 0.3312 0.3000 0.3312 102,917 +0.02(+6.84%)
Oct 06, 2021 0.3437 0.3500 0.2844 0.3100 885,335 -0.05(-13.34%)
Oct 05, 2021 0.3600 0.3830 0.3492 0.3577 186,545 -0.03(-8.26%)
Oct 04, 2021 0.4099 0.4099 0.3602 0.3899 63,986 -0.01(-1.47%)
Oct 01, 2021 0.3790 0.3957 0.3690 0.3957 111,094 +0.01(+3.69%)
Sep 30, 2021 0.3700 0.3940 0.3610 0.3816 79,533 +0.00(+0.69%)
Sep 29, 2021 0.4100 0.4100 0.3604 0.3790 126,834 -0.03(-7.56%)
Sep 28, 2021 0.4198 0.4198 0.3827 0.4100 46,597 -0.01(-2.12%)
Sep 27, 2021 0.3670 0.4189 0.3670 0.4189 98,942 +0.01(+2.67%)
Sep 24, 2021 0.3700 0.4200 0.3600 0.4080 363,732 +0.03(+7.37%)
Sep 23, 2021 0.4200 0.4399 0.3700 0.3800 352,327 -0.04(-9.52%)
Sep 22, 2021 0.4400 0.4611 0.4010 0.4200 168,909 -0.00(-0.73%)
Sep 21, 2021 0.4460 0.5000 0.3800 0.4231 559,620 -0.03(-5.98%)
Sep 20, 2021 0.5001 0.5350 0.4461 0.4500 331,890 -0.06(-11.78%)
Sep 17, 2021 0.5300 0.5409 0.5000 0.5101 103,336 -0.04(-7.17%)
Sep 16, 2021 0.5500 0.5600 0.5219 0.5495 49,771 +0.01(+1.57%)
Sep 15, 2021 0.5400 0.5582 0.5219 0.5410 40,694 +0.00(+0.19%)
Sep 14, 2021 0.5200 0.5695 0.5200 0.5400 61,975 +0.02(+3.45%)
Sep 13, 2021 0.5400 0.5900 0.5101 0.5220 102,316 -0.03(-5.09%)
Sep 10, 2021 0.5900 0.5994 0.5300 0.5500 266,230 -0.04(-6.78%)
Sep 09, 2021 0.5767 0.5999 0.5639 0.5900 103,214 +0.04(+6.81%)
Sep 08, 2021 0.5706 0.6090 0.5163 0.5524 338,540 -0.05(-7.53%)
Sep 07, 2021 0.6430 0.6862 0.5602 0.5974 339,430 -0.05(-8.09%)
Sep 03, 2021 0.6400 0.6400 0.6020 0.6500 184,000 -0.01(-1.52%)
Sep 02, 2021 0.6600 0.6790 0.6400 0.6600 233,931 +0.01(+1.54%)
Sep 01, 2021 0.7000 0.7200 0.6500 0.6500 245,437 -0.06(-8.44%)
Aug 31, 2021 0.6900 0.7210 0.6850 0.7099 126,190 +0.01(+1.41%)
Aug 30, 2021 0.6750 0.7000 0.6500 0.7000 196,259 +0.03(+4.71%)
Aug 27, 2021 0.6400 0.6800 0.6176 0.6685 291,544 +0.05(+8.24%)
Aug 26, 2021 0.6500 0.6741 0.6000 0.6176 281,846 -0.01(-1.18%)
Aug 25, 2021 0.6151 0.6650 0.6100 0.6250 283,891 +0.02(+4.15%)
Aug 24, 2021 0.6000 0.6630 0.5890 0.6001 748,890 +0.05(+9.11%)
Aug 23, 2021 0.5149 0.5710 0.4815 0.5500 342,395 +0.05(+10.89%)
Aug 20, 2021 0.5100 0.5299 0.4800 0.4960 144,548 -0.02(-3.50%)
Aug 19, 2021 0.5200 0.5244 0.5000 0.5140 189,142 +0.00(+0.78%)
Aug 18, 2021 0.5170 0.5545 0.4980 0.5100 243,452 -0.01(-1.92%)
Aug 17, 2021 0.5880 0.5880 0.5101 0.5200 179,221 -0.06(-9.58%)
Aug 16, 2021 0.5925 0.6200 0.5723 0.5751 87,236 -0.04(-5.86%)
Aug 13, 2021 0.6390 0.6390 0.5800 0.6109 118,985 -0.01(-1.72%)
Aug 12, 2021 0.6062 0.6300 0.5747 0.6216 128,386 +0.01(+2.07%)
Aug 11, 2021 0.6250 0.6500 0.6090 0.6090 108,801 -0.00(-0.16%)
Aug 10, 2021 0.6020 0.6423 0.6000 0.6100 161,071 -0.01(-1.82%)
Aug 09, 2021 0.6500 0.7000 0.6038 0.6213 244,376 -0.05(-7.25%)
Aug 06, 2021 0.6500 0.6700 0.6000 0.6699 108,338 +0.04(+6.55%)
Aug 05, 2021 0.6300 0.6420 0.5800 0.6287 83,038 +0.03(+4.56%)
Aug 04, 2021 0.6100 0.6300 0.5703 0.6013 246,822 +0.00(+0.05%)
Aug 03, 2021 0.6920 0.6920 0.5714 0.6010 269,541 -0.02(-3.39%)
Aug 02, 2021 0.7000 0.7000 0.6201 0.6221 224,789 -0.05(-7.78%)
Jul 30, 2021 0.6300 0.6895 0.6300 0.6746 93,712 +0.03(+5.41%)
Jul 29, 2021 0.7510 0.7584 0.6400 0.6400 248,452 -0.06(-8.57%)
Jul 28, 2021 0.7510 0.7510 0.6501 0.7000 150,418 -0.00(-0.68%)
Jul 27, 2021 0.8000 0.8000 0.6000 0.7048 395,174 -0.08(-9.64%)
Jul 26, 2021 0.7200 0.8150 0.7000 0.7800 540,344 +0.09(+13.70%)
Jul 23, 2021 0.6824 0.7081 0.6500 0.6860 148,848 +0.01(+0.88%)
Jul 22, 2021 0.6390 0.6824 0.5500 0.6800 574,448 +0.09(+15.49%)
Jul 21, 2021 0.5890 0.6432 0.5198 0.5888 316,942 +0.06(+12.22%)
Jul 20, 2021 0.5200 0.6300 0.4878 0.5247 463,435 -0.00(-0.02%)
Jul 19, 2021 0.6200 0.6200 0.4900 0.5248 730,386 -0.10(-15.35%)
Jul 16, 2021 0.6590 0.6990 0.6100 0.6200 282,969 -0.06(-8.82%)
Jul 15, 2021 0.7000 0.7387 0.6339 0.6800 685,833 -0.03(-4.90%)
Jul 14, 2021 0.7300 0.7700 0.7008 0.7150 176,408 -0.03(-3.38%)
Jul 13, 2021 0.7501 0.7977 0.7000 0.7400 350,500 -0.02(-2.73%)
Jul 12, 2021 1.020 1.020 0.7500 0.7608 1,581,627 -0.24(-23.92%)
Jul 09, 2021 0.9800 1.020 0.9800 1.000 79,297 +0.01(+0.56%)
Jul 08, 2021 0.9800 1.030 0.9763 0.9944 94,638 +0.04(+4.67%)
Jul 07, 2021 0.9900 1.033 0.9500 0.9500 222,829 -0.07(-6.86%)
Jul 06, 2021 1.060 1.100 1.000 1.020 116,695 -0.02(-1.92%)
Jul 02, 2021 1.050 1.120 1.010 1.040 91,826 -0.02(-2.35%)
Jul 01, 2021 1.100 1.130 1.060 1.065 72,230 -0.04(-3.62%)
Jun 30, 2021 1.140 1.140 1.080 1.105 99,774 -0.01(-0.45%)
Jun 29, 2021 1.200 1.200 1.070 1.110 229,151 -0.04(-3.48%)
Jun 28, 2021 1.170 1.200 1.110 1.150 539,040 +0.08(+7.48%)
Jun 25, 2021 0.9520 1.080 0.9500 1.070 316,611 +0.09(+9.18%)
Jun 24, 2021 0.9800 0.9900 0.9300 0.9800 109,954 +0.00(+0.00%)
Jun 23, 2021 0.9000 0.9800 0.8616 0.9800 459,463 +0.06(+6.63%)
Jun 22, 2021 0.9301 0.9535 0.8748 0.9191 341,287 -0.02(-2.29%)
Jun 21, 2021 0.9900 1.000 0.9100 0.9406 341,843 -0.05(-5.15%)
Jun 18, 2021 1.028 1.040 0.9896 0.9917 237,081 -0.05(-4.64%)
Jun 17, 2021 1.080 1.130 1.010 1.040 248,209 -0.04(-4.06%)
Jun 16, 2021 1.120 1.180 1.070 1.084 275,040 -0.08(-6.55%)
Jun 15, 2021 1.070 1.170 1.020 1.160 513,159 +0.07(+6.42%)
Jun 14, 2021 1.100 1.180 0.9600 1.090 444,768 -0.01(-0.91%)
Jun 11, 2021 1.130 1.180 1.050 1.100 397,684 -0.08(-6.78%)
Jun 10, 2021 1.150 1.250 1.030 1.180 590,721 +0.10(+9.26%)
Jun 09, 2021 1.050 1.120 1.030 1.080 369,169 +0.02(+1.89%)
Jun 08, 2021 1.169 1.200 1.030 1.060 536,743 -0.07(-5.94%)
Jun 07, 2021 1.080 1.170 1.040 1.127 311,603 +0.08(+7.33%)
Jun 04, 2021 1.080 1.120 0.9910 1.050 368,882 -0.01(-0.94%)
Jun 03, 2021 0.9692 1.080 0.9692 1.060 171,759 -0.02(-2.30%)
Jun 02, 2021 1.050 1.110 0.9322 1.085 715,100 +0.00(+0.46%)
Jun 01, 2021 1.070 1.100 1.048 1.080 267,856 -0.00(-0.45%)
May 28, 2021 1.180 1.180 1.060 1.085 247,446 -0.07(-5.66%)
May 27, 2021 1.210 1.250 1.110 1.150 306,496 -0.06(-4.92%)
May 26, 2021 1.320 1.330 1.100 1.210 148,795 +0.03(+2.50%)
May 25, 2021 1.230 1.230 1.140 1.180 57,088 -0.03(-2.48%)
May 24, 2021 1.160 1.230 1.110 1.210 124,525 +0.05(+4.31%)
May 21, 2021 1.270 1.280 1.160 1.160 145,968 -0.06(-4.53%)
May 20, 2021 1.210 1.290 1.185 1.215 187,701 +0.01(+0.41%)
May 19, 2021 1.180 1.250 1.050 1.210 236,886 +0.00(+0.00%)
May 18, 2021 1.100 1.220 1.100 1.210 223,422 +0.05(+4.54%)
May 17, 2021 1.090 1.230 1.090 1.157 168,052 -0.09(-7.40%)
May 14, 2021 1.210 1.272 1.149 1.250 238,045 +0.13(+11.61%)
May 13, 2021 1.060 1.380 1.050 1.120 643,188 -0.03(-2.61%)
May 12, 2021 1.170 1.250 1.050 1.150 481,103 -0.07(-5.74%)
May 11, 2021 1.210 1.300 1.160 1.220 505,854 -0.10(-7.58%)
May 10, 2021 1.460 1.700 1.210 1.320 674,431 -0.21(-13.73%)
May 07, 2021 1.650 1.700 1.448 1.530 425,666 -0.04(-2.55%)
May 06, 2021 1.755 1.850 1.550 1.570 453,503 -0.21(-11.80%)
May 05, 2021 1.560 1.900 1.550 1.780 540,732 +0.24(+15.58%)
May 04, 2021 1.650 1.748 1.400 1.540 839,900 -0.18(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.