Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 21, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 20, 2020 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0404 0.0404 0.0400 0.0400 7,344 -0.00(-0.99%)
Mar 30, 2020 0.0404 0.0404 0.0404 0 -0.02(-37.85%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.02(+60.89%)
Mar 25, 2020 0.0404 0.0404 0.0404 0.0404 2,000 -0.00(-4.72%)
Mar 23, 2020 0.0424 0.0424 0.0424 0 -0.01(-13.47%)
Mar 16, 2020 0.0490 0.0490 0.0490 0 -0.01(-16.95%)
Mar 09, 2020 0.0590 0.0590 0.0590 0 +0.01(+20.16%)
Mar 04, 2020 0.0491 0.0491 0.0491 0 +0.00(+0.20%)
Feb 28, 2020 0.0490 0.0490 0.0490 0 -0.01(-16.95%)
Feb 26, 2020 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Feb 18, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 12, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 10, 2020 0.0690 0.0690 0.0690 0 -0.01(-8.12%)
Feb 07, 2020 0.0775 0.0975 0.0751 0.0751 40,300 -0.00(-2.47%)
Feb 04, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Feb 03, 2020 0.0500 0.0800 0.0500 0.0500 5,162 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0600 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.03(+68.42%)
Jan 21, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+10.62%)
Jan 15, 2020 0.0452 0.0452 0.0452 0 +0.00(+0.44%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jan 03, 2020 0.0410 0.0410 0.0410 0.0410 1,000 -0.04(-49.51%)
Jan 02, 2020 0.0525 0.0813 0.0525 0.0812 7,686 +0.03(+54.67%)
Dec 31, 2019 0.0600 0.0600 0.0525 0.0525 10,800 -0.01(-12.50%)
Dec 30, 2019 0.0554 0.0600 0.0554 0.0600 1,200 -0.01(-14.29%)
Dec 27, 2019 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+16.67%)
Dec 26, 2019 0.0625 0.0625 0.0600 0.0600 14,200 -0.00(-4.00%)
Dec 12, 2019 0.0625 0.0625 0.0625 0 -0.01(-13.55%)
Dec 06, 2019 0.0723 0.0723 0.0723 0 +0.01(+20.50%)
Dec 04, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
Dec 03, 2019 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.00%)
Nov 27, 2019 0.0611 0.0611 0.0611 0 -0.00(-2.24%)
Nov 25, 2019 0.0625 0.0625 0.0625 0 -0.01(-10.71%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 2,857 -0.00(-4.11%)
Nov 14, 2019 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Nov 13, 2019 0.0800 0.0800 0.0800 0.0800 1,030 -0.02(-20.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 1,200 -0.02(-18.51%)
Nov 01, 2019 0.0859 0.0859 0.0859 0.0859 300 -0.01(-9.58%)
Oct 30, 2019 0.0950 0.0950 0.0950 0 +0.03(+57.81%)
Oct 29, 2019 0.0797 0.0797 0.0602 0.0602 10,500 -0.04(-40.63%)
Oct 28, 2019 0.1500 0.1500 0.1014 0.1014 1,400 +0.01(+14.19%)
Oct 24, 2019 0.0888 0.0888 0.0888 0 +0.00(+3.38%)
Oct 21, 2019 0.0859 0.0859 0.0859 0 -0.03(-28.42%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 9,800 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 09, 2019 0.1250 0.1250 0.1250 0.1250 3,133 +0.01(+4.17%)
Oct 08, 2019 0.1214 0.1214 0.1200 0.1200 8,612 -0.06(-33.33%)
Oct 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2019 0.1228 0.1800 0.1228 0.1800 2,100 +0.06(+46.82%)
Oct 01, 2019 0.1226 0.1226 0.1226 0 +0.00(+0.00%)
Sep 30, 2019 0.1226 0.1226 0.1226 0.1226 1,000 -0.00(-0.16%)
Sep 27, 2019 0.1228 0.1228 0.1228 0.1228 800 +0.00(+0.16%)
Sep 26, 2019 0.1226 0.1226 0.1226 0.1226 12,590 -0.00(-0.16%)
Sep 24, 2019 0.1228 0.1228 0.1228 0 +0.00(+0.00%)
Sep 18, 2019 0.1228 0.1228 0.1228 0 -0.06(-31.74%)
Sep 16, 2019 0.1799 0.1799 0.1799 0 -0.01(-5.32%)
Sep 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 10, 2019 0.1226 0.1500 0.1226 0.1500 28,570 -0.04(-21.38%)
Sep 09, 2019 0.1908 0.1908 0.1908 0.1908 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.