Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0121 +0.0011 (+10.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.2000 0.1755 0.1803 85,215 -0.00(-0.39%)
Apr 28, 2022 0.1820 0.1820 0.1810 0.1810 7,060 +0.00(+1.40%)
Apr 27, 2022 0.1800 0.1976 0.1750 0.1785 238,670 +0.00(+2.00%)
Apr 26, 2022 0.1893 0.1957 0.1750 0.1750 442,577 +0.00(+0.00%)
Apr 25, 2022 0.2070 0.2070 0.1750 0.1750 295,448 -0.02(-11.53%)
Apr 22, 2022 0.1861 0.1985 0.1861 0.1978 20,535 +0.00(+1.70%)
Apr 21, 2022 0.1860 0.2070 0.1860 0.1945 2,497 -0.00(-1.42%)
Apr 20, 2022 0.2000 0.2090 0.1856 0.1973 326,041 +0.01(+3.79%)
Apr 19, 2022 0.2380 0.2380 0.1901 0.1901 272,622 -0.03(-12.44%)
Apr 18, 2022 0.1900 0.2500 0.1825 0.2171 935,899 +0.03(+14.87%)
Apr 14, 2022 0.1892 0.1895 0.1810 0.1890 118,902 +0.00(+1.02%)
Apr 13, 2022 0.1820 0.1892 0.1760 0.1871 153,862 +0.01(+4.53%)
Apr 12, 2022 0.1795 0.1890 0.1725 0.1790 243,471 +0.01(+5.29%)
Apr 11, 2022 0.1610 0.1700 0.1550 0.1700 95,588 +0.01(+8.07%)
Apr 08, 2022 0.1547 0.1643 0.1547 0.1573 4,611 -0.01(-3.62%)
Apr 07, 2022 0.1824 0.1824 0.1330 0.1632 442,802 -0.02(-9.28%)
Apr 06, 2022 0.1800 0.1807 0.1755 0.1799 11,275 -0.00(-0.06%)
Apr 05, 2022 0.1838 0.1850 0.1800 0.1800 45,264 -0.00(-2.33%)
Apr 04, 2022 0.1875 0.1875 0.1776 0.1843 54,817 -0.00(-1.60%)
Apr 01, 2022 0.1836 0.1873 0.1700 0.1873 194,422 +0.00(+2.63%)
Mar 31, 2022 0.1856 0.1874 0.1780 0.1825 122,682 +0.00(+1.39%)
Mar 30, 2022 0.1800 0.1844 0.1755 0.1800 119,343 -0.00(-1.96%)
Mar 29, 2022 0.1900 0.1900 0.1836 0.1836 20,045 -0.00(-0.76%)
Mar 28, 2022 0.1900 0.1999 0.1850 0.1850 105,887 -0.01(-3.29%)
Mar 25, 2022 0.1820 0.1998 0.1820 0.1913 135,752 -0.00(-0.88%)
Mar 24, 2022 0.1989 0.1999 0.1830 0.1930 99,868 -0.01(-2.97%)
Mar 23, 2022 0.1954 0.2000 0.1875 0.1989 218,640 +0.00(+2.00%)
Mar 22, 2022 0.2000 0.2000 0.1840 0.1950 257,950 -0.00(-2.01%)
Mar 21, 2022 0.1900 0.2000 0.1900 0.1990 211,514 +0.01(+4.96%)
Mar 18, 2022 0.1900 0.1992 0.1800 0.1896 50,810 +0.00(+2.49%)
Mar 17, 2022 0.1940 0.1940 0.1665 0.1850 85,460 -0.01(-2.63%)
Mar 16, 2022 0.2090 0.2090 0.1785 0.1900 129,526 -0.01(-7.18%)
Mar 15, 2022 0.2092 0.2500 0.1890 0.2047 376,072 -0.04(-16.38%)
Mar 14, 2022 0.2450 0.2790 0.2310 0.2448 1,252,831 +0.01(+5.29%)
Mar 11, 2022 0.1550 0.2400 0.1550 0.2325 1,105,244 +0.07(+40.99%)
Mar 10, 2022 0.1700 0.1700 0.1537 0.1649 326,353 +0.01(+6.39%)
Mar 09, 2022 0.1300 0.1591 0.1300 0.1550 914,636 +0.03(+21.57%)
Mar 08, 2022 0.1049 0.1275 0.1020 0.1275 1,055,522 +0.03(+24.39%)
Mar 07, 2022 0.0820 0.1025 0.0820 0.1025 386,088 +0.02(+26.54%)
Mar 04, 2022 0.0980 0.0980 0.0805 0.0810 361,786 -0.00(-5.26%)
Mar 03, 2022 0.0925 0.0980 0.0756 0.0855 532,984 -0.01(-12.22%)
Mar 02, 2022 0.0988 0.0988 0.0810 0.0974 908,074 +0.01(+9.44%)
Mar 01, 2022 0.1100 0.1100 0.0851 0.0890 617,019 -0.02(-17.13%)
Feb 28, 2022 0.1075 0.1197 0.1000 0.1074 225,653 -0.00(-2.36%)
Feb 25, 2022 0.1179 0.1150 0.0900 0.1100 533,408 -0.00(-3.00%)
Feb 24, 2022 0.1125 0.1230 0.1010 0.1134 236,734 -0.01(-5.50%)
Feb 23, 2022 0.1170 0.1200 0.1051 0.1200 502,833 +0.01(+9.09%)
Feb 22, 2022 0.1250 0.1311 0.0963 0.1100 746,435 -0.02(-14.53%)
Feb 18, 2022 0.1287 0 -0.01(-4.67%)
Feb 17, 2022 0.1356 0.1385 0.1200 0.1350 246,389 -0.00(-2.03%)
Feb 16, 2022 0.1442 0.1464 0.1312 0.1378 289,926 -0.01(-5.87%)
Feb 15, 2022 0.1370 0.1480 0.1270 0.1464 120,920 +0.01(+7.10%)
Feb 14, 2022 0.1400 0.1449 0.1310 0.1367 163,356 -0.00(-2.36%)
Feb 11, 2022 0.1400 0.1453 0.1400 0.1400 115,038 -0.00(-3.45%)
Feb 10, 2022 0.1454 0.1454 0.1390 0.1450 120,946 +0.00(+2.76%)
Feb 09, 2022 0.1375 0.1454 0.1351 0.1411 376,400 +0.00(+2.62%)
Feb 08, 2022 0.1699 0.1699 0.1210 0.1375 624,063 -0.02(-14.06%)
Feb 07, 2022 0.1700 0.1749 0.1505 0.1600 1,178,932 -0.02(-9.19%)
Feb 04, 2022 0.1800 0.1800 0.1701 0.1762 181,329 -0.00(-2.11%)
Feb 03, 2022 0.1755 0.1800 245,346 +0.00(+0.17%)
Feb 02, 2022 0.1919 0.2000 0.1783 0.1797 244,555 -0.01(-2.81%)
Feb 01, 2022 0.1755 0.1873 0.1755 0.1849 48,960 +0.01(+2.84%)
Jan 31, 2022 0.1768 0.2000 0.1750 0.1798 402,537 +0.00(+1.75%)
Jan 28, 2022 0.1848 0.1851 0.1750 0.1767 263,924 -0.00(-1.83%)
Jan 27, 2022 0.1893 0.1893 0.1800 0.1800 253,582 -0.01(-4.91%)
Jan 26, 2022 0.1799 0.1895 0.1750 0.1893 279,890 +0.01(+5.28%)
Jan 25, 2022 0.1864 0.1978 0.1700 0.1798 330,033 -0.02(-9.01%)
Jan 24, 2022 0.1810 0.1986 0.1705 0.1976 153,778 +0.01(+3.46%)
Jan 21, 2022 0.2077 0.2077 0.1875 0.1910 89,520 -0.01(-4.50%)
Jan 20, 2022 0.1897 0.2200 0.1897 0.2000 120,936 -0.01(-4.76%)
Jan 19, 2022 0.2200 0.2200 0.1995 0.2100 156,860 +0.00(+0.00%)
Jan 18, 2022 0.2200 0.2242 0.1937 0.2100 212,508 -0.01(-6.38%)
Jan 14, 2022 0.2243 0 -0.00(-0.84%)
Jan 13, 2022 0.2101 0.2288 0.2050 0.2262 184,147 +0.00(+0.98%)
Jan 12, 2022 0.2400 0.2500 0.2095 0.2240 686,209 +0.00(+2.00%)
Jan 11, 2022 0.2011 0.2290 0.2000 0.2196 84,809 +0.01(+5.32%)
Jan 10, 2022 0.1611 0.2277 0.1610 0.2085 614,296 -0.01(-5.14%)
Jan 07, 2022 0.2274 0.2274 0.2049 0.2198 187,993 -0.01(-2.22%)
Jan 06, 2022 0.2202 0.2294 0.2100 0.2248 254,990 +0.00(+1.72%)
Jan 05, 2022 0.2300 0.2447 0.2175 0.2210 247,319 -0.02(-7.92%)
Jan 04, 2022 0.2224 0.2448 0.2224 0.2400 130,740 +0.00(+0.00%)
Jan 03, 2022 0.2220 0.2599 0.2220 0.2400 153,534 -0.02(-7.62%)
Dec 31, 2021 0.2508 0.2599 0.2500 0.2598 401,421 -0.00(-0.04%)
Dec 30, 2021 0.2510 0.2599 0.2500 0.2599 176,314 +0.00(+0.00%)
Dec 29, 2021 0.2625 0.2649 0.2500 0.2599 178,234 -0.00(-0.99%)
Dec 28, 2021 0.2794 0.2794 0.2601 0.2625 77,489 -0.02(-6.05%)
Dec 27, 2021 0.2700 0.2795 0.2602 0.2794 147,301 +0.01(+3.48%)
Dec 23, 2021 0.2640 0.2700 0.2600 0.2700 267,516 +0.01(+2.27%)
Dec 22, 2021 0.2654 0.2794 0.2556 0.2640 118,616 -0.00(-1.38%)
Dec 21, 2021 0.2654 0.2830 0.2654 0.2677 59,410 -0.01(-1.98%)
Dec 20, 2021 0.2795 0.2845 0.2600 0.2731 357,374 -0.00(-1.59%)
Dec 17, 2021 0.2859 0.2859 0.2600 0.2775 71,448 -0.00(-0.89%)
Dec 16, 2021 0.2798 0.2850 0.2589 0.2800 91,516 +0.01(+3.24%)
Dec 15, 2021 0.2750 0.2795 0.2550 0.2712 39,924 -0.01(-2.97%)
Dec 14, 2021 0.2705 0.2870 0.2450 0.2795 278,516 -0.00(-0.18%)
Dec 13, 2021 0.2301 0.2895 0.2301 0.2800 807,496 +0.06(+25.56%)
Dec 10, 2021 0.2295 0.2300 0.2220 0.2230 187,345 -0.00(-0.89%)
Dec 09, 2021 0.2299 0.2300 0.2150 0.2250 110,784 -0.01(-5.98%)
Dec 08, 2021 0.2225 0.2488 0.2151 0.2393 75,649 +0.01(+4.04%)
Dec 07, 2021 0.2399 0.2445 0.2150 0.2300 238,534 -0.01(-4.17%)
Dec 06, 2021 0.2449 0.2450 0.2300 0.2400 101,445 +0.00(+0.00%)
Dec 03, 2021 0.2490 0.2490 0.2286 0.2400 35,787 -0.01(-3.69%)
Dec 02, 2021 0.2520 0.2530 0.2130 0.2492 183,658 -0.00(-0.32%)
Dec 01, 2021 0.2545 0.2545 0.2420 0.2500 49,486 -0.00(-1.54%)
Nov 30, 2021 0.2532 0.2550 0.2350 0.2539 114,267 -0.01(-2.12%)
Nov 29, 2021 0.2695 0.2695 0.2475 0.2594 50,821 +0.00(+1.73%)
Nov 26, 2021 0.2677 0.2700 0.2450 0.2550 124,028 -0.01(-3.95%)
Nov 24, 2021 0.2500 0.2680 0.2489 0.2655 76,388 +0.01(+2.12%)
Nov 23, 2021 0.2780 0.2799 0.2560 0.2600 53,900 -0.01(-3.70%)
Nov 22, 2021 0.2650 0.2750 0.2401 0.2700 147,999 +0.00(+0.04%)
Nov 19, 2021 0.2395 0.2699 0.2325 0.2699 115,773 +0.03(+13.64%)
Nov 18, 2021 0.2365 0.2375 0.2205 0.2375 243,483 -0.00(-1.53%)
Nov 17, 2021 0.2510 0.2599 0.2400 0.2412 182,015 -0.01(-5.52%)
Nov 16, 2021 0.2528 0.2630 0.2459 0.2553 404,687 -0.01(-5.34%)
Nov 15, 2021 0.2700 0.2700 0.2506 0.2697 95,283 -0.00(-0.11%)
Nov 12, 2021 0.2725 0.2750 0.2525 0.2700 65,511 -0.00(-0.04%)
Nov 11, 2021 0.2650 0.2701 0.2650 0.2701 51,925 +0.00(+0.15%)
Nov 09, 2021 0.2609 0.2700 0.2600 0.2697 318,023 +0.01(+1.97%)
Nov 08, 2021 0.2500 0.2699 0.2500 0.2645 227,735 +0.01(+5.00%)
Nov 05, 2021 0.2700 0.2700 0.2516 0.2519 226,158 -0.02(-6.70%)
Nov 04, 2021 0.2769 0.2800 0.2664 0.2700 297,996 -0.01(-3.98%)
Nov 03, 2021 0.2796 0.2870 0.2723 0.2812 68,839 +0.00(+0.43%)
Nov 02, 2021 0.2799 0.2895 0.2720 0.2800 207,004 +0.00(+1.78%)
Nov 01, 2021 0.2750 0.2711 0.2711 0.2751 353,156 +0.00(+1.48%)
Oct 29, 2021 0.2710 0.2799 0.2710 0.2711 125,360 -0.01(-3.18%)
Oct 28, 2021 0.2845 0.2845 0.2720 0.2800 89,914 +0.01(+2.94%)
Oct 27, 2021 0.2750 0.2895 0.2700 0.2720 77,808 -0.01(-1.91%)
Oct 26, 2021 0.2770 0.2773 287,237 +0.01(+2.70%)
Oct 25, 2021 0.2857 0.2857 0.2650 0.2700 372,121 -0.02(-5.50%)
Oct 22, 2021 0.2869 0.2869 0.2730 0.2857 121,477 +0.00(+0.25%)
Oct 21, 2021 0.2803 0.2889 0.2730 0.2850 182,590 -0.00(-1.11%)
Oct 20, 2021 0.2802 0.2895 0.2802 0.2882 92,248 +0.01(+2.86%)
Oct 19, 2021 0.2850 0.2890 0.2802 0.2802 87,784 -0.01(-3.04%)
Oct 18, 2021 0.2890 0.2890 0.2851 0.2890 54,432 +0.00(+1.40%)
Oct 15, 2021 0.2950 0.2990 0.2850 0.2850 145,562 -0.01(-4.17%)
Oct 14, 2021 0.2990 0.2999 0.2910 0.2974 154,890 -0.00(-0.20%)
Oct 13, 2021 0.2975 0.2998 0.2901 0.2980 116,178 +0.00(+0.98%)
Oct 12, 2021 0.2950 0.2998 0.2950 0.2951 85,208 -0.00(-0.74%)
Oct 11, 2021 0.3095 0.3095 0.2900 0.2973 62,389 -0.01(-3.47%)
Oct 08, 2021 0.3190 0.3195 0.2900 0.3080 256,255 -0.00(-0.65%)
Oct 07, 2021 0.3315 0.3315 0.3051 0.3100 281,777 -0.02(-6.49%)
Oct 06, 2021 0.3320 0.3399 0.3201 0.3315 14,118 -0.00(-0.45%)
Oct 05, 2021 0.3300 0.3400 0.3169 0.3330 239,593 +0.01(+4.06%)
Oct 04, 2021 0.3195 0.3445 0.3110 0.3200 352,477 +0.01(+2.89%)
Oct 01, 2021 0.2900 0.3200 0.2899 0.3110 137,047 +0.02(+7.32%)
Sep 30, 2021 0.2799 0.3800 0.2700 0.2898 251,761 +0.01(+3.50%)
Sep 29, 2021 0.2720 0.2800 0.2685 0.2800 130,336 +0.01(+2.94%)
Sep 28, 2021 0.2870 0.2870 0.2627 0.2720 331,692 -0.01(-5.23%)
Sep 27, 2021 0.3045 0.3050 0.2817 0.2870 559,535 -0.02(-5.90%)
Sep 24, 2021 0.3058 0.3058 0.2900 0.3050 209,471 -0.01(-4.09%)
Sep 23, 2021 0.3283 0.3283 0.2900 0.3180 464,743 -0.01(-1.55%)
Sep 22, 2021 0.3267 0.3285 0.3156 0.3230 40,206 +0.00(+0.16%)
Sep 21, 2021 0.3400 0.3450 0.3110 0.3225 123,393 -0.01(-2.27%)
Sep 20, 2021 0.3299 0.3350 0.3250 0.3300 98,807 +0.00(+0.03%)
Sep 17, 2021 0.3300 0.3300 0.3250 0.3299 61,175 -0.00(-0.03%)
Sep 16, 2021 0.3300 0.3325 0.3260 0.3300 194,896 -0.00(-0.30%)
Sep 15, 2021 0.3115 0.3580 0.3105 0.3310 385,887 +0.02(+5.08%)
Sep 14, 2021 0.3200 0.3250 0.3028 0.3150 86,519 -0.01(-2.93%)
Sep 13, 2021 0.3279 0.3279 0.3105 0.3245 170,689 +0.01(+1.56%)
Sep 10, 2021 0.3300 0.3300 0.3195 0.3195 86,750 -0.00(-0.16%)
Sep 09, 2021 0.3265 0.3300 0.3190 0.3200 160,962 -0.00(-0.28%)
Sep 08, 2021 0.3120 0.3270 0.3120 0.3209 38,742 +0.01(+1.71%)
Sep 07, 2021 0.3200 0.3275 0.3155 0.3155 80,606 -0.00(-1.41%)
Sep 03, 2021 0.3253 0.3290 0.3200 0.3200 90,635 -0.00(-0.47%)
Sep 02, 2021 0.3320 0.3350 0.3215 0.3215 93,684 -0.01(-3.74%)
Sep 01, 2021 0.3320 0.3350 0.3275 0.3340 40,563 +0.01(+1.98%)
Aug 31, 2021 0.3300 0.3350 0.3245 0.3275 87,035 +0.01(+2.06%)
Aug 30, 2021 0.3320 0.3425 0.3150 0.3209 75,166 -0.01(-3.92%)
Aug 27, 2021 0.3350 0.3398 0.3200 0.3340 190,360 -0.00(-0.30%)
Aug 26, 2021 0.3500 0.3500 0.3200 0.3350 268,190 -0.01(-4.18%)
Aug 25, 2021 0.3499 0.3500 0.3200 0.3496 189,581 +0.01(+4.36%)
Aug 24, 2021 0.3750 0.3750 0.3300 0.3350 459,549 -0.04(-10.67%)
Aug 23, 2021 0.3770 0.3850 0.3726 0.3750 111,523 -0.00(-0.24%)
Aug 20, 2021 0.3830 0.3950 0.3726 0.3759 289,472 -0.01(-3.62%)
Aug 19, 2021 0.3980 0.4100 0.3750 0.3900 86,617 -0.02(-5.91%)
Aug 18, 2021 0.4005 0.4145 0.3810 0.4145 204,319 +0.01(+3.62%)
Aug 17, 2021 0.3948 0.4050 0.3900 0.4000 282,608 +0.01(+2.56%)
Aug 16, 2021 0.4000 0.4000 0.3800 0.3900 116,162 -0.00(-1.24%)
Aug 13, 2021 0.3900 0.4300 0.3700 0.3949 396,509 +0.02(+6.73%)
Aug 12, 2021 0.3800 0.3801 0.3600 0.3700 167,451 -0.01(-2.63%)
Aug 11, 2021 0.3800 0.3800 0.3505 0.3800 75,308 +0.01(+2.70%)
Aug 10, 2021 0.3500 0.4300 0.3400 0.3700 653,387 +0.03(+8.66%)
Aug 09, 2021 0.3580 0.3700 0.3400 0.3405 328,882 -0.02(-5.42%)
Aug 06, 2021 0.3600 0.3695 0.3570 0.3600 204,198 +0.00(+0.00%)
Aug 05, 2021 0.3680 0.3695 0.3570 0.3600 79,202 +0.00(+0.84%)
Aug 04, 2021 0.3695 0.3695 0.3565 0.3570 195,326 -0.01(-3.38%)
Aug 03, 2021 0.3600 0.3695 0.3550 0.3695 160,590 +0.01(+3.07%)
Aug 02, 2021 0.3695 0.3695 0.3502 0.3585 98,304 -0.01(-1.73%)
Jul 30, 2021 0.3600 0.3795 0.3555 0.3648 368,879 +0.00(+1.33%)
Jul 29, 2021 0.3505 0.3641 0.3505 0.3600 140,124 +0.01(+2.71%)
Jul 28, 2021 0.3790 0.3790 0.3500 0.3505 86,210 -0.01(-2.64%)
Jul 27, 2021 0.3695 0.3700 0.3500 0.3600 309,717 +0.00(+0.70%)
Jul 26, 2021 0.3405 0.3695 0.3400 0.3575 155,475 +0.01(+3.62%)
Jul 23, 2021 0.3485 0.3550 0.3401 0.3450 195,863 -0.01(-2.87%)
Jul 22, 2021 0.3650 0.3688 0.3450 0.3552 437,197 -0.01(-3.22%)
Jul 21, 2021 0.3891 0.3891 0.3634 0.3670 80,430 -0.01(-1.71%)
Jul 20, 2021 0.3750 0.3800 0.3600 0.3734 323,753 +0.01(+3.26%)
Jul 19, 2021 0.3745 0.3750 0.3600 0.3616 379,731 -0.01(-2.22%)
Jul 16, 2021 0.3950 0.3950 0.3625 0.3698 160,729 -0.00(-0.05%)
Jul 15, 2021 0.3945 0.3945 0.3600 0.3700 159,696 -0.02(-3.92%)
Jul 14, 2021 0.3900 0.4100 0.3500 0.3851 484,980 +0.01(+1.34%)
Jul 13, 2021 0.3550 0.3900 0.3500 0.3800 641,340 +0.02(+5.61%)
Jul 12, 2021 0.3790 0.3790 0.3400 0.3598 384,076 +0.01(+2.80%)
Jul 09, 2021 0.3740 0.3740 0.3350 0.3500 333,297 +0.00(+0.00%)
Jul 08, 2021 0.3790 0.3950 0.3200 0.3500 395,665 -0.03(-8.14%)
Jul 07, 2021 0.4000 0.4000 0.3050 0.3810 1,127,662 -0.03(-7.82%)
Jul 06, 2021 0.4250 0.4790 0.3732 0.4133 973,337 -0.00(-0.65%)
Jul 02, 2021 0.4000 0.4670 0.4000 0.4160 774,290 +0.01(+1.46%)
Jul 01, 2021 0.4500 0.4500 0.3120 0.4100 2,034,590 -0.03(-6.58%)
Jun 30, 2021 0.3800 0.6679 0.3800 0.4389 5,177,272 +0.06(+17.04%)
Jun 29, 2021 0.2800 0.3800 0.2785 0.3750 1,503,296 +0.09(+33.93%)
Jun 28, 2021 0.2409 0.2800 0.2400 0.2800 442,886 +0.04(+16.67%)
Jun 25, 2021 0.2425 0.2490 0.2080 0.2400 176,064 +0.00(+1.18%)
Jun 24, 2021 0.2443 0.2500 0.2300 0.2372 224,456 +0.00(+0.94%)
Jun 23, 2021 0.2450 0.2500 0.2350 0.2350 95,944 -0.01(-3.09%)
Jun 22, 2021 0.2245 0.2450 0.2220 0.2425 155,501 +0.02(+8.99%)
Jun 21, 2021 0.2300 0.2300 0.2180 0.2225 140,206 -0.01(-3.26%)
Jun 18, 2021 0.2260 0.2300 0.2160 0.2300 169,451 +0.02(+6.98%)
Jun 17, 2021 0.2200 0.2300 0.2107 0.2150 227,717 -0.01(-2.27%)
Jun 16, 2021 0.2103 0.2300 0.2103 0.2200 86,007 +0.00(+0.00%)
Jun 15, 2021 0.2325 0.2325 0.2140 0.2200 285,929 -0.01(-2.22%)
Jun 14, 2021 0.2100 0.2275 0.2100 0.2250 46,522 +0.00(+0.09%)
Jun 11, 2021 0.2151 0.2299 0.2120 0.2248 290,313 +0.00(+1.72%)
Jun 10, 2021 0.2200 0.2505 0.2200 0.2210 379,824 -0.01(-2.73%)
Jun 09, 2021 0.2201 0.2284 0.2141 0.2272 253,156 +0.01(+3.27%)
Jun 08, 2021 0.2283 0.2283 0.2130 0.2200 276,764 -0.01(-3.64%)
Jun 07, 2021 0.2190 0.2295 0.2155 0.2283 172,760 +0.01(+4.34%)
Jun 04, 2021 0.2325 0.2400 0.2100 0.2188 512,981 -0.02(-8.83%)
Jun 03, 2021 0.2500 0.2557 0.2100 0.2400 775,473 -0.01(-3.07%)
Jun 02, 2021 0.2390 0.2538 0.2350 0.2476 154,344 +0.00(+0.12%)
Jun 01, 2021 0.2600 0.2690 0.2395 0.2473 279,471 -0.00(-1.00%)
May 28, 2021 0.2500 0.2650 0.2475 0.2498 772,716 -0.01(-3.92%)
May 27, 2021 0.2580 0.2690 0.2520 0.2600 393,997 +0.00(+0.78%)
May 26, 2021 0.2506 0.2699 0.2475 0.2580 219,915 +0.00(+1.18%)
May 25, 2021 0.2673 0.2750 0.2550 0.2550 121,223 -0.01(-4.67%)
May 24, 2021 0.2599 0.2700 0.2535 0.2675 434,831 +0.01(+2.92%)
May 21, 2021 0.2700 0.2700 0.2478 0.2599 338,043 -0.01(-3.74%)
May 20, 2021 0.2700 0.2730 0.2485 0.2700 305,185 +0.00(+1.12%)
May 19, 2021 0.2690 0.2798 0.2600 0.2670 143,828 -0.01(-4.57%)
May 18, 2021 0.2755 0.2898 0.2600 0.2798 228,546 -0.00(-0.07%)
May 17, 2021 0.2900 0.2995 0.2700 0.2800 205,311 -0.02(-6.35%)
May 14, 2021 0.2905 0.3000 0.2858 0.2990 297,963 +0.01(+2.22%)
May 13, 2021 0.2953 0.3000 0.2875 0.2925 263,068 +0.00(+0.48%)
May 12, 2021 0.2910 0.2995 0.2850 0.2911 332,573 +0.01(+2.14%)
May 11, 2021 0.2905 0.3000 0.2850 0.2850 125,943 -0.01(-3.06%)
May 10, 2021 0.2860 0.2995 0.2800 0.2940 70,652 +0.01(+3.78%)
May 07, 2021 0.3191 0.3191 0.2800 0.2833 358,764 -0.04(-11.22%)
May 06, 2021 0.3300 0.3300 0.2800 0.3191 303,667 -0.00(-0.13%)
May 05, 2021 0.3395 0.3395 0.3000 0.3195 160,507 -0.01(-3.18%)
May 04, 2021 0.3200 0.3450 0.3000 0.3300 372,416 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.